ConocoPhillips (COP)
NYSE: COP
· Real-Time Price · USD
89.88
0.76 (0.85%)
At close: May 01, 2025, 1:11 PM
Historical COP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.97% | 0.37 | 4,119 | 3,014 | 1,105 | 259.07K | +2,777 | +1.08% | 606.75K | 372.52K |
| 04/28/25 | +1.43% | 1.57 | 7,384 | 2,876 | 4,508 | 256.3K | -9,182 | -3.46% | 746.11K | 1.28M |
| 04/25/25 | +1.18% | 0.72 | 6,843 | 3,987 | 2,856 | 265.48K | +3,224 | +1.23% | 849.83K | 1.32M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.