Price Alert

ConocoPhillips (COP)

NYSE: COP · Real-Time Price · USD

94.26

-1.07 (-1.12%)

At close: Aug 18, 2025, 1:06 PM

COP Option Overview

Overview for all option chains of COP. As of August 17, 2025, COP options have an IV of 38.26% and an IV rank of 56.45%. The volume is 17,956 contracts, which is 313.92% of average daily volume of 5,720 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

38.26%

IV Rank

56.45%

Historical Volatility

22.76%

IV Low

29.5% on Sep 23, 2024

IV High

45.02% on Apr 10, 2025

Open Interest (OI)

Today's Open Interest

266,345

Put-Call Ratio

Put Open Interest

132,950

Call Open Interest

133,395

Open Interest Avg (30-day)

234,527

Today vs Open Interest Avg (30-day)

113.57%

Option Volume

Today's Volume

17,956

Put-Call Ratio

0.6

Put Volume

6,715

Call Volume

11,241

Volume Avg (30-day)

5,720

Today vs Volume Avg (30-day)

313.92%

Option Chain Statistics

This table provides a comprehensive overview of all COP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	3,646	786	0.22	5,471	7,833	1.43	48.28%	93
Aug 29, 2025	559	1,218	2.18	3,478	1,991	0.57	44.77%	95
Sep 05, 2025	155	163	1.05	1,433	2,529	1.76	31.74%	93
Sep 12, 2025	148	45	0.3	723	365	0.5	30.05%	92
Sep 19, 2025	2,561	1,306	0.51	41,011	19,595	0.48	56.55%	92.5
Sep 26, 2025	35	8	0.23	129	63	0.49	29.56%	93
Oct 17, 2025	1,470	317	0.22	6,547	4,114	0.63	30.04%	92.5
Nov 21, 2025	2,276	2,310	1.01	10,151	10,782	1.06	33.92%	95
Jan 16, 2026	134	156	1.16	42,854	42,903	1	34.14%	100
Feb 20, 2026	24	36	1.5	1,062	862	0.81	30.68%	95
Mar 20, 2026	3	33	11	3,780	6,449	1.71	31.17%	95
Jun 18, 2026	51	324	6.35	4,877	11,589	2.38	32.02%	97.5
Sep 18, 2026	7	0	0	440	1,026	2.33	30.25%	95
Dec 18, 2026	23	0	0	4,373	8,512	1.95	31.27%	100
Jan 15, 2027	76	0	0	5,908	12,441	2.11	30.72%	95
Dec 17, 2027	73	13	0.18	1,158	1,896	1.64	32.12%	105