ConocoPhillips (COP)
NYSE: COP
· Real-Time Price · USD
95.02
-1.94 (-2.00%)
At close: Jun 16, 2025, 3:59 PM
95.52
0.53%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical COP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.45% | 0.46 | 20,543 | 14,084 | 6,459 | 316.1K | +5,700 | +1.84% | 4.58M | 1.77M |
| 06/12/25 | +2.15% | 2.68 | 25,402 | 6,896 | 18,506 | 310.4K | +20,549 | +7.09% | 2.04M | 27.21M |
| 06/11/25 | +1.67% | 2.25 | 35,372 | 10,888 | 24,484 | 289.85K | +7,883 | +2.80% | 1.78M | 13.54M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.