ConocoPhillips (COP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    ConocoPhillips

    NYSE: COP · Real-Time Price · USD
    94.17
    0.79 (0.85%)
    At close: Oct 03, 2025, 3:59 PM
    94.55
    0.40%
    After-hours: Oct 03, 2025, 07:48 PM EDT

    COP Option Overview

    Overview for all option chains of COP. As of October 05, 2025, COP options have an IV of 32.62% and an IV rank of 14.29%. The volume is 12,653 contracts, which is 130.69% of average daily volume of 9,682 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    32.62%
    IV Rank
    14.29%
    Historical Volatility
    27.92%
    IV Low
    29.61% on Nov 19, 2024
    IV High
    50.68% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    301,098
    Put-Call Ratio
    0.96
    Put Open Interest
    147,846
    Call Open Interest
    153,252
    Open Interest Avg (30-day)
    256,617
    Today vs Open Interest Avg (30-day)
    117.33%

    Option Volume

    Today's Volume
    12,653
    Put-Call Ratio
    0.44
    Put Volume
    3,843
    Call Volume
    8,810
    Volume Avg (30-day)
    9,682
    Today vs Volume Avg (30-day)
    130.69%

    Option Chain Statistics

    This table provides a comprehensive overview of all COP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,928 675 0.35 3,228 5,303 1.64 36.55% 95
    Oct 17, 2025 1,160 825 0.71 28,468 19,332 0.68 33.53% 97.5
    Oct 24, 2025 429 21 0.05 2,852 1,349 0.47 31.7% 95
    Oct 31, 2025 390 27 0.07 1,440 285 0.2 30.9% 95
    Nov 07, 2025 1,072 609 0.57 249 182 0.73 32.45% 97
    Nov 14, 2025 789 148 0.19 6 75 12.5 32.02% 104
    Nov 21, 2025 931 190 0.2 25,327 20,220 0.8 43.1% 95
    Dec 19, 2025 282 9 0.03 9,729 3,960 0.41 33.42% 95
    Jan 16, 2026 371 469 1.26 47,852 44,722 0.93 38.82% 100
    Feb 20, 2026 60 95 1.58 3,377 2,711 0.8 31.45% 92.5
    Mar 20, 2026 36 13 0.36 4,398 8,199 1.86 31.85% 95
    Apr 17, 2026 4 0 0 334 96 0.29 30.45% 90
    May 15, 2026 69 1 0.01 453 273 0.6 30.61% 105
    Jun 18, 2026 151 51 0.34 7,441 12,796 1.72 32.69% 97.5
    Sep 18, 2026 62 38 0.61 1,969 2,260 1.15 30.78% 92.5
    Dec 18, 2026 68 24 0.35 5,099 9,045 1.77 31.28% 100
    Jan 15, 2027 510 157 0.31 8,414 14,631 1.74 31.25% 97.5
    Dec 17, 2027 434 41 0.09 1,841 2,086 1.13 31.19% 100
    Jan 21, 2028 64 450 7.03 775 321 0.41 31.16% 85

    Add to Watchlist