ConocoPhillips (COP)
NYSE: COP
· Real-Time Price · USD
95.02
-1.94 (-2.00%)
At close: Jun 16, 2025, 3:59 PM
95.52
0.53%
After-hours: Jun 16, 2025, 07:59 PM EDT
ConocoPhillips Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 96.53 | 98.25 | 95.46 | 96.96 | 96.96 | n/a | 16,849,720 |
| Jun 12, 2025 | 92.70 | 94.76 | 92.13 | 94.69 | 94.69 | -2.34% | 7,862,300 |
| Jun 11, 2025 | 91.82 | 93.82 | 91.14 | 93.35 | 93.35 | -1.42% | 8,738,500 |
| Jun 10, 2025 | 89.33 | 91.69 | 89.08 | 91.18 | 91.18 | -2.32% | 9,687,643 |
| Jun 9, 2025 | 87.80 | 88.81 | 87.02 | 88.04 | 88.04 | -3.44% | 6,212,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.