Costco Wholesale Corporat... (COST)
NASDAQ: COST
· Real-Time Price · USD
915.38
-1.39 (-0.15%)
At close: Oct 03, 2025, 3:59 PM
914.64
-0.08%
After-hours: Oct 03, 2025, 07:58 PM EDT
Costco Wholesale Greeks
Delta, Gamma, Theta, and Vega Greek Charts for COST options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 540.00 | 0.9983 | 0.0000 | -0.1355 | 0.0074 |
| 550.00 | 0.9794 | 0.0002 | -1.0665 | 0.0662 |
| 560.00 | 0.9788 | 0.0002 | -1.0623 | 0.0677 |
| 570.00 | 0.9782 | 0.0002 | -1.0581 | 0.0694 |
| 580.00 | 0.9776 | 0.0002 | -1.0536 | 0.0711 |
| 590.00 | 0.9769 | 0.0002 | -1.0491 | 0.0728 |
| 600.00 | 0.9763 | 0.0002 | -1.0443 | 0.0746 |
| 610.00 | 0.9756 | 0.0002 | -1.0395 | 0.0765 |
| 620.00 | 0.9748 | 0.0003 | -1.0343 | 0.0784 |
| 630.00 | 0.9740 | 0.0003 | -1.029 | 0.0804 |
| 640.00 | 0.9732 | 0.0003 | -1.0236 | 0.0825 |
| 650.00 | 0.9757 | 0.0003 | -0.8935 | 0.0761 |
| 660.00 | 0.9715 | 0.0003 | -1.0118 | 0.0870 |
| 670.00 | 0.9705 | 0.0003 | -1.0057 | 0.0894 |
| 680.00 | 0.9695 | 0.0004 | -0.9992 | 0.0919 |
| 690.00 | 0.9685 | 0.0004 | -0.9924 | 0.0945 |
| 700.00 | 0.9974 | 0.0001 | -0.1381 | 0.0107 |
| 710.00 | 0.9662 | 0.0004 | -0.9782 | 0.1001 |
| 720.00 | 0.9937 | 0.0001 | -0.2222 | 0.0238 |
| 730.00 | 0.9663 | 0.0005 | -0.8918 | 0.0999 |
| 740.00 | 0.9622 | 0.0006 | -0.9557 | 0.1099 |
| 750.00 | 0.9925 | 0.0002 | -0.2291 | 0.0277 |
| 760.00 | 0.9983 | 0.0001 | -0.1111 | 0.0073 |
| 770.00 | 0.9572 | 0.0007 | -0.9282 | 0.1214 |
| 775.00 | 0.9726 | 0.0006 | -0.5866 | 0.0841 |
| 780.00 | 0.9961 | 0.0001 | -0.1456 | 0.0153 |
| 785.00 | 0.9747 | 0.0006 | -0.5188 | 0.0788 |
| 790.00 | 0.9714 | 0.0006 | -0.5645 | 0.0872 |
| 795.00 | 0.9679 | 0.0007 | -0.6106 | 0.0959 |
| 800.00 | 0.9933 | 0.0003 | -0.1826 | 0.0251 |
| 805.00 | 0.9894 | 0.0004 | -0.2375 | 0.0375 |
| 810.00 | 0.9886 | 0.0004 | -0.2437 | 0.0398 |
| 815.00 | 0.9777 | 0.0006 | -0.3961 | 0.0710 |
| 820.00 | 0.9875 | 0.0005 | -0.2488 | 0.0433 |
| 825.00 | 0.9902 | 0.0004 | -0.2076 | 0.0349 |
| 830.00 | 0.9935 | 0.0003 | -0.1629 | 0.0242 |
| 835.00 | 0.9754 | 0.0008 | -0.3799 | 0.0768 |
| 840.00 | 0.9902 | 0.0005 | -0.1954 | 0.0350 |
| 845.00 | 0.9878 | 0.0006 | -0.2166 | 0.0422 |
| 850.00 | 0.9872 | 0.0006 | -0.2181 | 0.0441 |
| 855.00 | 0.9857 | 0.0007 | -0.2276 | 0.0486 |
| 860.00 | 0.9793 | 0.0009 | -0.2829 | 0.0665 |
| 865.00 | 0.9752 | 0.0011 | -0.3122 | 0.0775 |
| 870.00 | 0.9702 | 0.0013 | -0.3456 | 0.0903 |
| 875.00 | 0.9631 | 0.0015 | -0.3934 | 0.1076 |
| 880.00 | 0.9532 | 0.0018 | -0.4591 | 0.1304 |
| 885.00 | 0.9394 | 0.0022 | -0.5507 | 0.1602 |
| 890.00 | 0.9244 | 0.0026 | -0.6416 | 0.1901 |
| 895.00 | 0.9031 | 0.0031 | -0.7726 | 0.2287 |
| 900.00 | 0.8770 | 0.0035 | -0.9316 | 0.2715 |
| 902.50 | 0.8626 | 0.0037 | -1.0177 | 0.2931 |
| 905.00 | 0.8488 | 0.0039 | -1.0957 | 0.3126 |
| 907.50 | 0.8317 | 0.0040 | -1.2003 | 0.3353 |
| 910.00 | 0.8165 | 0.0042 | -1.2852 | 0.3542 |
| 912.50 | 0.7986 | 0.0043 | -1.3949 | 0.3750 |
| 915.00 | 0.7819 | 0.0044 | -1.4912 | 0.3930 |
| 917.50 | 0.7632 | 0.0044 | -1.6097 | 0.4116 |
| 920.00 | 0.7431 | 0.0044 | -1.7493 | 0.4300 |
| 922.50 | 0.7244 | 0.0044 | -1.8789 | 0.4456 |
| 925.00 | 0.7103 | 0.0044 | -1.9504 | 0.4564 |
| 927.50 | 0.6935 | 0.0044 | -2.0653 | 0.4683 |
| 930.00 | 0.6779 | 0.0044 | -2.1691 | 0.4784 |
| 932.50 | 0.6624 | 0.0043 | -2.2795 | 0.4874 |
| 935.00 | 0.6462 | 0.0042 | -2.425 | 0.4960 |
| 937.50 | 0.6342 | 0.0042 | -2.4808 | 0.5017 |
| 940.00 | 0.6200 | 0.0040 | -2.6153 | 0.5079 |
| 942.50 | 0.6074 | 0.0040 | -2.7254 | 0.5128 |
| 945.00 | 0.5950 | 0.0038 | -2.8595 | 0.5170 |
| 947.50 | 0.5852 | 0.0038 | -2.8783 | 0.5200 |
| 950.00 | 0.5742 | 0.0037 | -3.0037 | 0.5229 |
| 952.50 | 0.5640 | 0.0036 | -3.1316 | 0.5253 |
| 955.00 | 0.5548 | 0.0036 | -3.1835 | 0.5271 |
| 957.50 | 0.5458 | 0.0035 | -3.2958 | 0.5287 |
| 960.00 | 0.5372 | 0.0034 | -3.3123 | 0.5299 |
| 962.50 | 0.5297 | 0.0033 | -3.5085 | 0.5307 |
| 965.00 | -0.131 | 0.1312 | -3.5462 | 1.0241 |
| 967.50 | -0.2624 | 0.0660 | -3.6124 | 0.9304 |
| 970.00 | -0.3217 | 0.0427 | -3.7627 | 0.8701 |
| 975.00 | -0.403 | 0.0235 | -3.8875 | 0.7698 |
| 980.00 | -0.4412 | 0.0157 | -4.0333 | 0.7217 |
| 985.00 | -0.4526 | 0.0125 | -4.2152 | 0.7193 |
| 990.00 | -0.4721 | 0.0102 | -4.353 | 0.6995 |
| 995.00 | -0.485 | 0.0088 | -4.5101 | 0.6904 |
| 1000.00 | -0.5286 | 0.0059 | -4.5237 | 0.6095 |
| 1005.00 | -0.5289 | 0.0059 | -4.6878 | 0.6268 |
| 1010.00 | -0.5493 | 0.0046 | -4.7592 | 0.5925 |
| 1015.00 | -0.5603 | 0.0042 | -4.8424 | 0.5814 |
| 1020.00 | -0.5732 | 0.0035 | -4.9056 | 0.5632 |
| 1025.00 | -0.5788 | 0.0036 | -4.9887 | 0.5663 |
| 1030.00 | -0.5854 | 0.0031 | -5.1643 | 0.5555 |
| 1035.00 | -0.5801 | 0.0036 | -5.2739 | 0.5898 |
| 1040.00 | -0.5896 | 0.0033 | -5.4016 | 0.5721 |
| 1045.00 | -0.6005 | 0.0029 | -5.3998 | 0.5592 |
| 1050.00 | -0.6072 | 0.0027 | -5.5405 | 0.5458 |
| 1055.00 | -0.6172 | 0.0022 | -5.5895 | 0.5269 |
| 1060.00 | -0.6102 | 0.0028 | -5.7556 | 0.5614 |
| 1065.00 | -0.6133 | 0.0027 | -5.8786 | 0.5603 |
| 1070.00 | -0.6177 | 0.0026 | -5.9617 | 0.5575 |
| 1075.00 | -0.61 | 0.0029 | -6.1371 | 0.5882 |
| 1080.00 | -0.6142 | 0.0028 | -6.2213 | 0.5851 |
| 1085.00 | -0.6369 | 0.0021 | -6.1167 | 0.5303 |
| 1090.00 | -0.6437 | 0.0020 | -6.162 | 0.5179 |
| 1095.00 | -0.637 | 0.0023 | -6.3363 | 0.5471 |
| 1100.00 | -0.6429 | 0.0021 | -6.398 | 0.5360 |
| 1105.00 | -0.6464 | 0.0021 | -6.4697 | 0.5333 |
| 1110.00 | -0.6496 | 0.0020 | -6.5396 | 0.5308 |
| 1115.00 | -0.6297 | 0.0024 | -6.889 | 0.5901 |
| 1120.00 | -0.6542 | 0.0020 | -6.6888 | 0.5315 |
| 1125.00 | -0.6568 | 0.0019 | -6.7594 | 0.5301 |
| 1130.00 | -0.6353 | 0.0024 | -7.169 | 0.5902 |
| 1135.00 | -0.638 | 0.0023 | -7.2342 | 0.5889 |
| 1140.00 | -0.6341 | 0.0023 | -7.3947 | 0.6031 |
| 1145.00 | -0.6224 | 0.0024 | -7.6754 | 0.6334 |
| 1150.00 | -0.6649 | 0.0019 | -7.1561 | 0.5342 |
| 1160.00 | -0.6318 | 0.0023 | -7.8819 | 0.6225 |
| 1170.00 | -0.6388 | 0.0022 | -7.9829 | 0.6140 |
| 1180.00 | -0.6442 | 0.0021 | -8.0988 | 0.6082 |
| 1190.00 | -0.6498 | 0.0021 | -8.2004 | 0.6022 |
| 1200.00 | -0.7014 | 0.0012 | -7.457 | 0.4710 |
| 1210.00 | -0.6592 | 0.0019 | -8.4264 | 0.5918 |
| 1220.00 | -0.6633 | 0.0019 | -8.5398 | 0.5871 |
| 1230.00 | -0.6684 | 0.0018 | -8.605 | 0.5817 |
| 1240.00 | -0.6714 | 0.0017 | -8.7431 | 0.5781 |
| 1250.00 | -0.6752 | 0.0017 | -8.838 | 0.5737 |
| 1260.00 | -0.6788 | 0.0016 | -8.931 | 0.5695 |
| 1270.00 | -0.6822 | 0.0016 | -9.0273 | 0.5657 |
| 1280.00 | -0.6865 | 0.0016 | -9.0784 | 0.5611 |
| 1290.00 | -0.6895 | 0.0015 | -9.1729 | 0.5576 |
| 1300.00 | -0.6932 | 0.0015 | -9.2342 | 0.5534 |
| 1310.00 | -0.686 | 0.0015 | -9.6026 | 0.5712 |