CVS Health Corporation (CVS)
NYSE: CVS
· Real-Time Price · USD
77.49
0.04 (0.05%)
At close: Oct 03, 2025, 3:59 PM
77.59
0.13%
After-hours: Oct 03, 2025, 07:55 PM EDT
CVS Health Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CVS options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.8921 | 0.0038 | -0.6849 | 0.0194 |
| 45.00 | 0.8704 | 0.0049 | -0.6831 | 0.0220 |
| 50.00 | 0.7704 | 0.0125 | -0.8725 | 0.0394 |
| 55.00 | 0.7177 | 0.0171 | -0.8661 | 0.0455 |
| 60.00 | 0.6512 | 0.0244 | -0.8075 | 0.0523 |
| 61.00 | 0.6416 | 0.0265 | -0.7718 | 0.0532 |
| 62.00 | 0.7190 | 0.0242 | -0.5946 | 0.0417 |
| 63.00 | 0.6057 | 0.0312 | -0.7466 | 0.0564 |
| 64.00 | 0.5905 | 0.0344 | -0.7075 | 0.0577 |
| 65.00 | 0.5669 | 0.0377 | -0.6981 | 0.0597 |
| 66.00 | 0.6710 | 0.0395 | -0.467 | 0.0468 |
| 67.00 | 0.6572 | 0.0421 | -0.469 | 0.0469 |
| 68.00 | 0.4983 | 0.0544 | -0.5616 | 0.0651 |
| 69.00 | 0.6412 | 0.0524 | -0.3973 | 0.0464 |
| 70.00 | 0.5784 | 0.0754 | -0.3753 | 0.0545 |
| 71.00 | 0.5650 | 0.0904 | -0.3446 | 0.0541 |
| 72.00 | 0.4900 | 0.1278 | -0.3397 | 0.0609 |
| 73.00 | 0.3789 | 0.1938 | -0.3221 | 0.0696 |
| 74.00 | 0.1750 | 0.3025 | -0.2994 | 0.0798 |
| 75.00 | -0.503 | 0.0478 | -0.2333 | 0.0411 |
| 76.00 | -0.5605 | 0.0527 | -0.2061 | 0.0407 |
| 77.00 | -0.6223 | 0.0547 | -0.1833 | 0.0392 |
| 78.00 | -0.6921 | 0.0555 | -0.1533 | 0.0363 |
| 79.00 | -0.7656 | 0.0532 | -0.1198 | 0.0316 |
| 80.00 | -0.8179 | 0.0468 | -0.0996 | 0.0273 |
| 81.00 | -0.87 | 0.0393 | -0.0739 | 0.0218 |
| 82.00 | -0.9077 | 0.0314 | -0.0544 | 0.0171 |
| 83.00 | -0.9393 | 0.0236 | -0.0354 | 0.0124 |
| 84.00 | -0.9544 | 0.0184 | -0.027 | 0.0099 |
| 85.00 | -0.9412 | 0.0191 | -0.0428 | 0.0121 |
| 86.00 | -0.9829 | 0.0085 | -0.0061 | 0.0044 |
| 87.00 | -0.9647 | 0.0124 | -0.0259 | 0.0080 |
| 88.00 | -0.8254 | 0.0211 | -0.2164 | 0.0265 |
| 89.00 | -0.8308 | 0.0198 | -0.2212 | 0.0260 |
| 90.00 | -0.9942 | 0.0030 | 0.0030 | 0.0017 |