CVS Health Corporation (CVS)
NYSE: CVS
· Real-Time Price · USD
67.73
0.27 (0.40%)
At close: Jun 16, 2025, 3:59 PM
67.21
-0.77%
After-hours: Jun 16, 2025, 07:56 PM EDT
CVS Health Max Pain By Strike
The Max Pain for CVS options expiring on Jun 20, 2025 (3 days) is $62.
CVS Health Max Pain By Expiry
The Max Pain for all expiration dates of CVS.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 62 | -5.73 (-8.46%) |
| Jun 27, 2025 | 62 | -5.73 (-8.46%) |
| Jul 3, 2025 | 65 | -2.73 (-4.03%) |
| Jul 11, 2025 | 56 | -11.73 (-17.32%) |
| Jul 18, 2025 | 62.5 | -5.23 (-7.72%) |
| Aug 15, 2025 | 55 | -12.73 (-18.80%) |
| Sep 19, 2025 | 62.5 | -5.23 (-7.72%) |
| Nov 21, 2025 | 67.5 | -0.23 (-0.34%) |
| Jan 16, 2026 | 57.5 | -10.23 (-15.10%) |
| Mar 20, 2026 | 55 | -12.73 (-18.80%) |
| Jun 18, 2026 | 67.5 | -0.23 (-0.34%) |
| Sep 18, 2026 | 50 | -17.73 (-26.18%) |
| Dec 18, 2026 | 45 | -22.73 (-33.56%) |
| Jan 15, 2027 | 50 | -17.73 (-26.18%) |