CVS Health Corporation (CVS)
CVS Health Max Pain By Strike
CVS trades at $70.09, 7.8% above the near-term max pain of $65 expiring Aug 22, 2025 (3 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is stable across expirations ($45-$67.5), indicating stable market expectations. Key magnetic zone at 65 where 5 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.
CVS Health Max Pain By Expiry
Max pain for CVS shows stable levels around 62.56, reflecting balanced market expectations. The 36% spread signals divergent expectations across timeframes. Most levels below 70.09 may cap rallies. Strong magnetic level at 65 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Aug 22, 2025 | 65 | -5.09 (-7.27%) |
| Aug 29, 2025 | 64 | -6.09 (-8.70%) |
| Sep 5, 2025 | 64 | -6.09 (-8.70%) |
| Sep 12, 2025 | 63 | -7.09 (-10.12%) |
| Sep 19, 2025 | 65 | -5.09 (-7.27%) |
| Sep 26, 2025 | 65 | -5.09 (-7.27%) |
| Oct 17, 2025 | 65 | -5.09 (-7.27%) |
| Nov 21, 2025 | 67.5 | -2.59 (-3.70%) |
| Dec 19, 2025 | 67.5 | -2.59 (-3.70%) |
| Jan 16, 2026 | 60 | -10.09 (-14.40%) |
| Feb 20, 2026 | 62.5 | -7.59 (-10.84%) |
| Mar 20, 2026 | 65 | -5.09 (-7.27%) |
| Jun 18, 2026 | 67.5 | -2.59 (-3.70%) |
| Sep 18, 2026 | 57.5 | -12.59 (-17.97%) |
| Dec 18, 2026 | 45 | -25.09 (-35.80%) |
| Jan 15, 2027 | 57.5 | -12.59 (-17.97%) |