Dana

NYSE: DAN · Real-Time Price · USD
18.68
-0.12 (-0.64%)
At close: Aug 20, 2025, 3:59 PM
18.68
-0.01%
After-hours: Aug 20, 2025, 05:56 PM EDT

Dana Max Pain By Strike

DAN trades at $18.68, 24.5% above the near-term max pain of $15 expiring Sep 19, 2025 (29 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($5-$95), signaling increased put positioning or downside protection. Key magnetic zone at 16 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Dana Max Pain By Expiry

Max pain for DAN shows a downward trend from 95 to 5, indicating bearish sentiment or hedging activity. The 327% spread signals divergent expectations across timeframes. Most levels below 18.68 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 15 -3.68 (-19.70%)
Oct 17, 2025 18 -0.68 (-3.65%)
Dec 19, 2025 16 -2.68 (-14.35%)
Jan 16, 2026 5 -13.68 (-73.23%)
Mar 20, 2026 16 -2.68 (-14.35%)
Dec 18, 2026 95 76.32 (408.54%)