Dana (DAN)
NYSE: DAN
· Real-Time Price · USD
19.94
-0.07 (-0.35%)
At close: Oct 03, 2025, 3:59 PM
19.66
-1.40%
After-hours: Oct 03, 2025, 07:00 PM EDT
Dana Greeks
Delta, Gamma, Theta, and Vega Greek Charts for DAN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 3.00 | 0.9886 | 0.0017 | -0.0224 | 0.0013 |
| 4.00 | 0.9795 | 0.0028 | -0.036 | 0.0022 |
| 5.00 | 0.9675 | 0.0043 | -0.0523 | 0.0031 |
| 6.00 | 0.9585 | 0.0057 | -0.0587 | 0.0038 |
| 7.00 | 0.9524 | 0.0073 | -0.0583 | 0.0043 |
| 8.00 | 0.9459 | 0.0091 | -0.0574 | 0.0047 |
| 9.00 | 0.9077 | 0.0159 | -0.0847 | 0.0077 |
| 10.00 | 0.9902 | 0.0039 | -0.0073 | 0.0010 |
| 11.00 | 0.9650 | 0.0099 | -0.0227 | 0.0031 |
| 12.00 | 0.9291 | 0.0157 | -0.043 | 0.0054 |
| 13.00 | 0.8994 | 0.0203 | -0.0558 | 0.0070 |
| 14.00 | 0.8831 | 0.0254 | -0.0554 | 0.0079 |
| 15.00 | 0.9255 | 0.0295 | -0.0254 | 0.0056 |
| 16.00 | 0.8283 | 0.0403 | -0.0587 | 0.0102 |
| 17.00 | 0.7970 | 0.0524 | -0.0557 | 0.0113 |
| 18.00 | 0.9026 | 0.0824 | -0.0145 | 0.0069 |
| 19.00 | 0.7885 | 0.1455 | -0.0221 | 0.0116 |
| 20.00 | 0.3357 | 0.6278 | -0.0367 | 0.0287 |
| 21.00 | -0.2524 | 0.4941 | -0.0455 | 0.0300 |
| 22.00 | -0.352 | 0.2524 | -0.0721 | 0.0287 |
| 23.00 | -0.5726 | 0.2073 | -0.0569 | 0.0232 |
| 24.00 | -0.555 | 0.1558 | -0.0798 | 0.0238 |
| 25.00 | -0.6193 | 0.1294 | -0.0796 | 0.0218 |
| 26.00 | -0.6548 | 0.1100 | -0.0827 | 0.0205 |
| 27.00 | -0.6549 | 0.0963 | -0.0945 | 0.0205 |
| 28.00 | -0.6841 | 0.0856 | -0.0948 | 0.0193 |
| 29.00 | -0.6991 | 0.0773 | -0.0984 | 0.0187 |
| 30.00 | -0.7224 | 0.0700 | -0.0973 | 0.0177 |