D.R. Horton Inc. (DHI)
NYSE: DHI
· Real-Time Price · USD
174.94
3.47 (2.02%)
At close: Oct 03, 2025, 3:59 PM
176.10
0.66%
After-hours: Oct 03, 2025, 07:58 PM EDT
D.R. Horton Greeks
Delta, Gamma, Theta, and Vega Greek Charts for DHI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 90.00 | 0.8945 | 0.0024 | -1.3347 | 0.0486 |
| 95.00 | 0.8712 | 0.0030 | -1.481 | 0.0581 |
| 100.00 | 0.8641 | 0.0035 | -1.4124 | 0.0606 |
| 105.00 | 0.8536 | 0.0039 | -1.3855 | 0.0641 |
| 110.00 | 0.8400 | 0.0045 | -1.3841 | 0.0684 |
| 115.00 | 0.8359 | 0.0053 | -1.2478 | 0.0701 |
| 120.00 | 0.8116 | 0.0061 | -1.3292 | 0.0772 |
| 125.00 | 0.7946 | 0.0071 | -1.2961 | 0.0822 |
| 130.00 | 0.7759 | 0.0084 | -1.2526 | 0.0876 |
| 135.00 | 0.8198 | 0.0072 | -0.9133 | 0.0674 |
| 140.00 | 0.7947 | 0.0090 | -0.9096 | 0.0745 |
| 143.00 | 0.7189 | 0.0138 | -1.048 | 0.1029 |
| 144.00 | 0.6989 | 0.0142 | -1.1211 | 0.1075 |
| 145.00 | 0.6908 | 0.0149 | -1.1124 | 0.1095 |
| 146.00 | 0.7662 | 0.0120 | -0.8383 | 0.0821 |
| 147.00 | 0.6795 | 0.0165 | -1.0518 | 0.1125 |
| 148.00 | 0.7502 | 0.0132 | -0.8477 | 0.0857 |
| 149.00 | 0.7333 | 0.0151 | -0.8499 | 0.0922 |
| 150.00 | 0.7368 | 0.0147 | -0.8291 | 0.0886 |
| 152.50 | 0.7124 | 0.0182 | -0.7894 | 0.0965 |
| 155.00 | 0.6903 | 0.0220 | -0.7423 | 0.1020 |
| 157.50 | 0.6732 | 0.0238 | -0.729 | 0.1019 |
| 160.00 | 0.6357 | 0.0302 | -0.7052 | 0.1101 |
| 162.50 | 0.5476 | 0.0437 | -0.7024 | 0.1328 |
| 165.00 | 0.4733 | 0.0620 | -0.6063 | 0.1476 |
| 167.50 | 0.3382 | 0.0895 | -0.5818 | 0.1674 |
| 170.00 | 0.0853 | 0.1031 | -0.5711 | 0.1873 |
| 172.50 | -0.4078 | 0.1503 | -0.4621 | 0.1416 |
| 175.00 | -0.6221 | 0.0304 | -0.3273 | 0.0897 |
| 177.50 | -0.7085 | 0.0296 | -0.2706 | 0.0810 |
| 180.00 | -0.7867 | 0.0263 | -0.2144 | 0.0687 |
| 182.50 | -0.854 | 0.0216 | -0.1568 | 0.0541 |
| 185.00 | -0.8451 | 0.0182 | -0.2063 | 0.0563 |
| 187.50 | -0.91 | 0.0139 | -0.1176 | 0.0383 |
| 190.00 | -0.9423 | 0.0101 | -0.0753 | 0.0273 |
| 192.50 | -0.8658 | 0.0122 | -0.2564 | 0.0510 |
| 195.00 | -0.976 | 0.0050 | -0.0257 | 0.0133 |
| 197.50 | -0.9591 | 0.0063 | -0.0677 | 0.0207 |
| 200.00 | -0.975 | 0.0043 | -0.036 | 0.0138 |
| 205.00 | -0.9519 | 0.0055 | -0.1094 | 0.0236 |
| 210.00 | -0.9705 | 0.0037 | -0.0657 | 0.0158 |
| 215.00 | -0.9809 | 0.0025 | -0.0394 | 0.0110 |
| 220.00 | -0.985 | 0.0019 | -0.0298 | 0.0089 |
| 225.00 | -0.9859 | 0.0017 | -0.0302 | 0.0085 |
| 230.00 | -0.9867 | 0.0015 | -0.0306 | 0.0081 |
| 235.00 | -0.9873 | 0.0014 | -0.0308 | 0.0077 |
| 240.00 | -0.9879 | 0.0013 | -0.0311 | 0.0074 |