D.R. Horton Inc. (DHI)
NYSE: DHI
· Real-Time Price · USD
123.39
0.31 (0.25%)
At close: Jun 16, 2025, 3:59 PM
124.44
0.85%
Pre-market: Jun 17, 2025, 04:09 AM EDT
D.R. Horton Max Pain By Strike
The Max Pain for DHI options expiring on Jun 20, 2025 (3 days) is $126.
D.R. Horton Max Pain By Expiry
The Max Pain for all expiration dates of DHI.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 126 | 2.61 (2.12%) |
| Jun 27, 2025 | 108 | -15.39 (-12.47%) |
| Jul 3, 2025 | 133 | 9.61 (7.79%) |
| Jul 11, 2025 | 117 | -6.39 (-5.18%) |
| Jul 18, 2025 | 120 | -3.39 (-2.75%) |
| Aug 15, 2025 | 130 | 6.61 (5.36%) |
| Sep 19, 2025 | 145 | 21.61 (17.51%) |
| Nov 21, 2025 | 105 | -18.39 (-14.90%) |
| Jan 16, 2026 | 160 | 36.61 (29.67%) |
| Mar 20, 2026 | 165 | 41.61 (33.72%) |
| Jun 18, 2026 | 100 | -23.39 (-18.96%) |
| Jan 15, 2027 | 70 | -53.39 (-43.27%) |