(DIA)
AMEX: DIA
· Real-Time Price · USD
408.85
-3.41 (-0.83%)
At close: May 06, 2025, 3:59 PM
410.98
0.52%
After-hours: May 06, 2025, 07:59 PM EDT
Max Pain By Strike
The Max Pain for DIA options expiring on May 9, 2025 (2 days) is $405.
Max Pain By Expiry
The Max Pain for all expiration dates of DIA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 405 | -3.85 (-0.94%) |
| May 16, 2025 | 402 | -6.85 (-1.68%) |
| May 23, 2025 | 405 | -3.85 (-0.94%) |
| May 30, 2025 | 405 | -3.85 (-0.94%) |
| Jun 20, 2025 | 420 | 11.15 (2.73%) |
| Jun 30, 2025 | 425 | 16.15 (3.95%) |
| Jul 18, 2025 | 410 | 1.15 (0.28%) |
| Sep 19, 2025 | 420 | 11.15 (2.73%) |
| Sep 30, 2025 | 420 | 11.15 (2.73%) |
| Dec 19, 2025 | 450 | 41.15 (10.06%) |
| Dec 31, 2025 | 420 | 11.15 (2.73%) |
| Jan 16, 2026 | 400 | -8.85 (-2.16%) |
| Mar 20, 2026 | 395 | -13.85 (-3.39%) |
| Mar 31, 2026 | 405 | -3.85 (-0.94%) |
| Dec 18, 2026 | 420 | 11.15 (2.73%) |
| Jan 15, 2027 | 445 | 36.15 (8.84%) |