(DIA)
AMEX: DIA
· Real-Time Price · USD
466.81
-0.70 (-0.15%)
At close: Oct 06, 2025, 3:59 PM
466.08
-0.16%
After-hours: Oct 06, 2025, 07:58 PM EDT
Greeks
Delta, Gamma, Theta, and Vega Greek Charts for DIA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 365.00 | 0.8809 | 0.0021 | -1.4602 | 0.1289 |
| 370.00 | 0.8763 | 0.0022 | -1.4374 | 0.1325 |
| 375.00 | 0.8713 | 0.0024 | -1.4137 | 0.1362 |
| 380.00 | 0.8660 | 0.0026 | -1.3886 | 0.1401 |
| 385.00 | 0.8593 | 0.0028 | -1.3729 | 0.1456 |
| 390.00 | 0.8530 | 0.0032 | -1.345 | 0.1499 |
| 394.00 | 0.8476 | 0.0034 | -1.3217 | 0.1538 |
| 395.00 | 0.8461 | 0.0034 | -1.3156 | 0.1548 |
| 396.00 | 0.8447 | 0.0035 | -1.3097 | 0.1558 |
| 397.00 | 0.8432 | 0.0035 | -1.3034 | 0.1568 |
| 398.00 | 0.8417 | 0.0036 | -1.2973 | 0.1578 |
| 399.00 | 0.8402 | 0.0036 | -1.291 | 0.1588 |
| 400.00 | 0.8387 | 0.0037 | -1.2846 | 0.1599 |
| 401.00 | 0.8364 | 0.0038 | -1.2813 | 0.1620 |
| 402.00 | 0.8348 | 0.0039 | -1.2746 | 0.1630 |
| 403.00 | 0.8326 | 0.0041 | -1.2709 | 0.1651 |
| 404.00 | 0.8314 | 0.0041 | -1.2613 | 0.1652 |
| 405.00 | 0.8296 | 0.0042 | -1.2546 | 0.1664 |
| 406.00 | 0.8279 | 0.0043 | -1.2476 | 0.1675 |
| 407.00 | 0.8260 | 0.0044 | -1.2407 | 0.1687 |
| 408.00 | 0.8242 | 0.0044 | -1.2337 | 0.1699 |
| 409.00 | 0.8223 | 0.0045 | -1.2266 | 0.1711 |
| 410.00 | 0.8203 | 0.0047 | -1.2193 | 0.1724 |
| 411.00 | 0.8180 | 0.0048 | -1.2148 | 0.1739 |
| 412.00 | 0.8160 | 0.0049 | -1.2074 | 0.1752 |
| 413.00 | 0.8132 | 0.0050 | -1.2027 | 0.1775 |
| 414.00 | 0.8104 | 0.0052 | -1.1975 | 0.1799 |
| 415.00 | 0.8081 | 0.0053 | -1.1896 | 0.1813 |
| 416.00 | 0.8055 | 0.0054 | -1.1846 | 0.1829 |
| 417.00 | 0.8032 | 0.0056 | -1.1766 | 0.1843 |
| 418.00 | 0.8008 | 0.0057 | -1.1683 | 0.1858 |
| 419.00 | 0.7976 | 0.0059 | -1.1624 | 0.1884 |
| 420.00 | 0.7944 | 0.0061 | -1.1563 | 0.1909 |
| 421.00 | 0.7917 | 0.0064 | -1.1475 | 0.1926 |
| 422.00 | 0.7890 | 0.0066 | -1.1388 | 0.1941 |
| 423.00 | 0.7855 | 0.0068 | -1.1321 | 0.1969 |
| 424.00 | 0.7819 | 0.0071 | -1.1251 | 0.1996 |
| 425.00 | 0.7789 | 0.0073 | -1.1157 | 0.2014 |
| 426.00 | 0.7758 | 0.0075 | -1.1062 | 0.2033 |
| 427.00 | 0.7708 | 0.0079 | -1.1035 | 0.2073 |
| 428.00 | 0.7674 | 0.0081 | -1.0936 | 0.2092 |
| 429.00 | 0.7629 | 0.0085 | -1.0881 | 0.2124 |
| 430.00 | 0.7585 | 0.0089 | -1.0798 | 0.2155 |
| 431.00 | 0.7540 | 0.0092 | -1.0711 | 0.2187 |
| 432.00 | 0.7494 | 0.0096 | -1.0621 | 0.2219 |
| 433.00 | 0.7446 | 0.0101 | -1.0528 | 0.2252 |
| 434.00 | 0.7395 | 0.0106 | -1.0433 | 0.2286 |
| 435.00 | 0.7332 | 0.0111 | -1.0375 | 0.2332 |
| 436.00 | 0.7277 | 0.0116 | -1.0272 | 0.2368 |
| 437.00 | 0.7216 | 0.0123 | -1.0191 | 0.2407 |
| 437.50 | 0.7183 | 0.0126 | -1.0142 | 0.2429 |
| 438.00 | 0.7157 | 0.0129 | -1.0078 | 0.2444 |
| 439.00 | 0.7086 | 0.0137 | -0.9981 | 0.2494 |
| 440.00 | 0.7010 | 0.0144 | -0.9899 | 0.2544 |
| 441.00 | 0.6933 | 0.0153 | -0.979 | 0.2595 |
| 442.00 | 0.6848 | 0.0163 | -0.9697 | 0.2651 |
| 443.00 | 0.6754 | 0.0174 | -0.9591 | 0.2715 |
| 444.00 | 0.6661 | 0.0187 | -0.9485 | 0.2773 |
| 445.00 | 0.6556 | 0.0201 | -0.9362 | 0.2841 |
| 446.00 | 0.6442 | 0.0215 | -0.9255 | 0.2912 |
| 447.00 | 0.6313 | 0.0233 | -0.9149 | 0.2995 |
| 447.50 | 0.6247 | 0.0243 | -0.9081 | 0.3036 |
| 448.00 | 0.6187 | 0.0253 | -0.9001 | 0.3071 |
| 449.00 | 0.6039 | 0.0275 | -0.8875 | 0.3160 |
| 450.00 | 0.5882 | 0.0301 | -0.8735 | 0.3253 |
| 451.00 | 0.5702 | 0.0332 | -0.8593 | 0.3356 |
| 452.00 | 0.5507 | 0.0367 | -0.8433 | 0.3466 |
| 452.50 | 0.5408 | 0.0387 | -0.8334 | 0.3519 |
| 453.00 | 0.5283 | 0.0410 | -0.8267 | 0.3588 |
| 454.00 | 0.5037 | 0.0461 | -0.8079 | 0.3717 |
| 455.00 | 0.4731 | 0.0523 | -0.791 | 0.3874 |
| 456.00 | 0.4377 | 0.0600 | -0.7734 | 0.4043 |
| 457.00 | 0.3968 | 0.0698 | -0.7493 | 0.4226 |
| 457.50 | 0.3719 | 0.0755 | -0.7411 | 0.4328 |
| 458.00 | 0.3465 | 0.0825 | -0.7253 | 0.4426 |
| 459.00 | 0.2806 | 0.0987 | -0.7006 | 0.4655 |
| 460.00 | 0.1990 | 0.1221 | -0.6689 | 0.4873 |
| 461.00 | 0.0833 | 0.1550 | -0.628 | 0.5058 |
| 462.00 | -0.109 | 0.2184 | -0.565 | 0.5005 |
| 462.50 | -0.3013 | 0.2479 | -0.5166 | 0.4406 |
| 463.00 | -0.5277 | 0.0230 | -0.4658 | 0.2541 |
| 464.00 | -0.5538 | 0.0240 | -0.4376 | 0.2524 |
| 465.00 | -0.5823 | 0.0250 | -0.407 | 0.2493 |
| 466.00 | -0.6133 | 0.0258 | -0.3749 | 0.2444 |
| 467.00 | -0.6464 | 0.0265 | -0.3411 | 0.2374 |
| 467.50 | -0.6627 | 0.0265 | -0.3264 | 0.2332 |
| 468.00 | -0.6815 | 0.0268 | -0.306 | 0.2279 |
| 469.00 | -0.7178 | 0.0267 | -0.2696 | 0.2157 |
| 470.00 | -0.7536 | 0.0261 | -0.2347 | 0.2013 |
| 471.00 | -0.7916 | 0.0251 | -0.195 | 0.1832 |
| 472.00 | -0.8262 | 0.0235 | -0.1592 | 0.1638 |
| 473.00 | -0.8591 | 0.0214 | -0.1243 | 0.1428 |
| 474.00 | -0.8875 | 0.0189 | -0.0932 | 0.1220 |
| 475.00 | -0.9132 | 0.0163 | -0.064 | 0.1009 |
| 476.00 | -0.9348 | 0.0135 | -0.0383 | 0.0811 |
| 477.00 | -0.9511 | 0.0111 | -0.0185 | 0.0647 |
| 478.00 | -0.9635 | 0.0089 | -0.0028 | 0.0511 |
| 479.00 | -0.9721 | 0.0072 | 0.0082 | 0.0409 |
| 480.00 | -0.9798 | 0.0055 | 0.0189 | 0.0311 |
| 481.00 | -0.9829 | 0.0047 | 0.0227 | 0.0270 |
| 482.00 | -0.9859 | 0.0040 | 0.0267 | 0.0230 |
| 483.00 | -0.9888 | 0.0032 | 0.0311 | 0.0188 |
| 484.00 | -0.9917 | 0.0025 | 0.0358 | 0.0144 |
| 485.00 | -0.9933 | 0.0020 | 0.0384 | 0.0120 |
| 486.00 | -0.9935 | 0.0019 | 0.0384 | 0.0116 |
| 487.00 | -0.995 | 0.0015 | 0.0412 | 0.0092 |
| 488.00 | -0.9939 | 0.0017 | 0.0385 | 0.0110 |
| 489.00 | -0.9953 | 0.0013 | 0.0413 | 0.0087 |
| 490.00 | -0.9954 | 0.0013 | 0.0414 | 0.0085 |
| 491.00 | -0.9956 | 0.0012 | 0.0414 | 0.0083 |
| 492.00 | -0.9957 | 0.0011 | 0.0415 | 0.0081 |
| 493.00 | -0.9958 | 0.0011 | 0.0416 | 0.0079 |
| 494.00 | -0.9971 | 0.0008 | 0.0447 | 0.0057 |
| 495.00 | -0.996 | 0.0010 | 0.0417 | 0.0076 |
| 496.00 | -0.9961 | 0.0009 | 0.0417 | 0.0075 |
| 497.00 | -0.9962 | 0.0009 | 0.0418 | 0.0073 |
| 498.00 | -0.9962 | 0.0009 | 0.0419 | 0.0072 |
| 499.00 | -0.9963 | 0.0008 | 0.0419 | 0.0070 |
| 500.00 | -0.9964 | 0.0008 | 0.0420 | 0.0069 |
| 505.00 | -0.9977 | 0.0005 | 0.0455 | 0.0047 |
| 510.00 | -0.997 | 0.0006 | 0.0426 | 0.0059 |
| 515.00 | -0.998 | 0.0004 | 0.0463 | 0.0040 |
| 520.00 | -0.9981 | 0.0003 | 0.0468 | 0.0038 |
| 525.00 | -0.9983 | 0.0003 | 0.0472 | 0.0036 |
| 530.00 | -0.9991 | 0.0001 | 0.0514 | 0.0020 |