Consolidated Edison Inc. (ED)
NYSE: ED
· Real-Time Price · USD
101.48
-2.48 (-2.39%)
At close: Jun 16, 2025, 3:59 PM
101.88
0.39%
Pre-market: Jun 17, 2025, 06:34 AM EDT
Consolidated Edison Max Pain By Strike
The Max Pain for ED options expiring on Jun 20, 2025 (3 days) is $105.
Consolidated Edison Max Pain By Expiry
The Max Pain for all expiration dates of ED.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 105 | 3.52 (3.47%) |
| Jul 18, 2025 | 100 | -1.48 (-1.46%) |
| Aug 15, 2025 | 105 | 3.52 (3.47%) |
| Nov 21, 2025 | 95 | -6.48 (-6.39%) |