Consolidated Edison Inc. (ED)
NYSE: ED
· Real-Time Price · USD
99.81
-0.96 (-0.95%)
At close: Aug 18, 2025, 3:59 PM
99.74
-0.08%
Pre-market: Aug 19, 2025, 04:17 AM EDT
ED Volatility Exposure
Consolidated Edison has experienced an average implied
volatility of 0.23 and an average realized volatility of 0.19.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | -1.10% | 0.45 | 17.79K | +11.30% | 0.25 | n/a |
| Aug 15, 2025 | +0.64% | 0.22 | 15.99K | +0.73% | 0.28 | n/a |
| Aug 14, 2025 | -0.57% | 0.18 | 15.87K | +0.32% | 0.27 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.