Emerson Electric Co. (EMR)
NYSE: EMR
· Real-Time Price · USD
134.77
1.72 (1.29%)
At close: Oct 03, 2025, 3:59 PM
134.80
0.02%
After-hours: Oct 03, 2025, 07:43 PM EDT
Emerson Electric Greeks
Delta, Gamma, Theta, and Vega Greek Charts for EMR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 75.00 | 0.8620 | 0.0044 | -1.1551 | 0.0475 |
| 80.00 | 0.8481 | 0.0052 | -1.1276 | 0.0511 |
| 85.00 | 0.8331 | 0.0062 | -1.0898 | 0.0549 |
| 90.00 | 0.8710 | 0.0049 | -0.7734 | 0.0403 |
| 95.00 | 0.7929 | 0.0090 | -1.0302 | 0.0643 |
| 100.00 | 0.7681 | 0.0111 | -0.9863 | 0.0697 |
| 105.00 | 0.7389 | 0.0141 | -0.9301 | 0.0758 |
| 110.00 | 0.7061 | 0.0183 | -0.8442 | 0.0822 |
| 111.00 | 0.6888 | 0.0191 | -0.8754 | 0.0852 |
| 112.00 | 0.6793 | 0.0202 | -0.8618 | 0.0869 |
| 113.00 | 0.6683 | 0.0213 | -0.8529 | 0.0888 |
| 114.00 | 0.6606 | 0.0228 | -0.8229 | 0.0902 |
| 115.00 | 0.6481 | 0.0242 | -0.8128 | 0.0923 |
| 116.00 | 0.6369 | 0.0260 | -0.792 | 0.0942 |
| 117.00 | 0.6220 | 0.0278 | -0.7792 | 0.0967 |
| 118.00 | 0.6050 | 0.0298 | -0.7702 | 0.0993 |
| 119.00 | 0.5870 | 0.0322 | -0.7539 | 0.1022 |
| 120.00 | 0.5733 | 0.0348 | -0.7277 | 0.1040 |
| 121.00 | 0.5850 | 0.0381 | -0.6549 | 0.1012 |
| 122.00 | 0.5327 | 0.0410 | -0.6957 | 0.1096 |
| 123.00 | 0.5116 | 0.0453 | -0.6638 | 0.1123 |
| 124.00 | 0.4742 | 0.0496 | -0.6558 | 0.1173 |
| 125.00 | 0.4471 | 0.0555 | -0.6214 | 0.1202 |
| 126.00 | 0.4060 | 0.0615 | -0.6086 | 0.1245 |
| 127.00 | 0.4855 | 0.0811 | -0.462 | 0.1111 |
| 128.00 | 0.3706 | 0.0921 | -0.4864 | 0.1265 |
| 129.00 | 0.3855 | 0.1324 | -0.4119 | 0.1222 |
| 130.00 | 0.2718 | 0.1829 | -0.3752 | 0.1338 |
| 131.00 | 0.0866 | 0.2652 | -0.3369 | 0.1439 |
| 132.00 | -0.3612 | 0.3672 | -0.2924 | 0.1153 |
| 133.00 | -0.5605 | 0.0427 | -0.2518 | 0.0717 |
| 134.00 | -0.609 | 0.0439 | -0.2312 | 0.0698 |
| 135.00 | -0.6609 | 0.0443 | -0.2064 | 0.0665 |
| 136.00 | -0.7184 | 0.0440 | -0.1743 | 0.0613 |
| 137.00 | -0.7704 | 0.0415 | -0.1472 | 0.0551 |
| 138.00 | -0.8152 | 0.0375 | -0.1234 | 0.0485 |
| 139.00 | -0.8641 | 0.0326 | -0.0915 | 0.0396 |
| 140.00 | -0.9001 | 0.0271 | -0.0676 | 0.0319 |
| 141.00 | -0.888 | 0.0252 | -0.0893 | 0.0346 |
| 142.00 | -0.9113 | 0.0214 | -0.0722 | 0.0292 |
| 143.00 | -0.8405 | 0.0224 | -0.1748 | 0.0441 |
| 144.00 | -0.8087 | 0.0207 | -0.2435 | 0.0495 |
| 145.00 | -0.8264 | 0.0194 | -0.2286 | 0.0466 |
| 146.00 | -0.8282 | 0.0182 | -0.241 | 0.0463 |
| 147.00 | -0.8279 | 0.0172 | -0.2569 | 0.0463 |
| 148.00 | -0.8495 | 0.0162 | -0.2278 | 0.0425 |
| 150.00 | -0.9107 | 0.0128 | -0.1304 | 0.0293 |
| 152.50 | -0.8659 | 0.0129 | -0.2449 | 0.0393 |
| 155.00 | -0.8731 | 0.0115 | -0.2532 | 0.0378 |
| 160.00 | -0.8846 | 0.0096 | -0.2677 | 0.0354 |
| 165.00 | -0.8934 | 0.0081 | -0.2801 | 0.0334 |
| 170.00 | -0.9004 | 0.0071 | -0.2911 | 0.0318 |
| 175.00 | -0.9062 | 0.0063 | -0.3007 | 0.0304 |