Etsy Inc. (ETSY)
NASDAQ: ETSY
· Real-Time Price · USD
72.38
-0.16 (-0.22%)
At close: Oct 03, 2025, 3:59 PM
72.32
-0.08%
After-hours: Oct 03, 2025, 07:54 PM EDT
Etsy Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ETSY options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 35.00 | 0.8263 | 0.0094 | -0.7822 | 0.0257 |
| 40.00 | 0.8239 | 0.0074 | -0.7753 | 0.0225 |
| 41.00 | 0.7212 | 0.0144 | -1.054 | 0.0366 |
| 42.00 | 0.7271 | 0.0150 | -1.0129 | 0.0356 |
| 43.00 | 0.6967 | 0.0161 | -1.0844 | 0.0387 |
| 44.00 | 0.6919 | 0.0171 | -1.0759 | 0.0388 |
| 45.00 | 0.6821 | 0.0181 | -1.0825 | 0.0395 |
| 46.00 | 0.6637 | 0.0195 | -1.1092 | 0.0411 |
| 47.00 | 0.6447 | 0.0209 | -1.1341 | 0.0425 |
| 48.00 | 0.6166 | 0.0225 | -1.1764 | 0.0449 |
| 48.50 | 0.6162 | 0.0234 | -1.1651 | 0.0448 |
| 49.00 | 0.6157 | 0.0243 | -1.1555 | 0.0446 |
| 49.50 | 0.5944 | 0.0252 | -1.1873 | 0.0464 |
| 50.00 | 0.5877 | 0.0263 | -1.1886 | 0.0468 |
| 51.00 | 0.5949 | 0.0289 | -1.1555 | 0.0458 |
| 52.00 | 0.5625 | 0.0318 | -1.1869 | 0.0483 |
| 53.00 | 0.5438 | 0.0354 | -1.193 | 0.0495 |
| 54.00 | 0.5135 | 0.0396 | -1.2052 | 0.0517 |
| 55.00 | 0.4667 | 0.0437 | -1.2083 | 0.0546 |
| 56.00 | 0.4612 | 0.0541 | -1.1128 | 0.0546 |
| 57.00 | 0.5325 | 0.0707 | -1.0078 | 0.0482 |
| 58.00 | 0.4899 | 0.0962 | -1.0007 | 0.0513 |
| 59.00 | 0.4358 | 0.1468 | -0.9539 | 0.0547 |
| 60.00 | 0.3294 | 0.2827 | -0.9249 | 0.0606 |
| 61.00 | -0.4061 | 0.0129 | -0.829 | 0.0326 |
| 62.00 | -0.4235 | 0.0136 | -0.8024 | 0.0329 |
| 63.00 | -0.4436 | 0.0145 | -0.765 | 0.0332 |
| 64.00 | -0.4591 | 0.0147 | -0.7594 | 0.0333 |
| 65.00 | -0.4912 | 0.0167 | -0.6743 | 0.0335 |
| 66.00 | -0.5152 | 0.0176 | -0.6398 | 0.0335 |
| 67.00 | -0.5559 | 0.0200 | -0.5524 | 0.0332 |
| 68.00 | -0.5716 | 0.0197 | -0.5549 | 0.0330 |
| 69.00 | -0.6043 | 0.0207 | -0.5068 | 0.0324 |
| 70.00 | -0.6343 | 0.0213 | -0.4696 | 0.0316 |
| 71.00 | -0.6664 | 0.0217 | -0.4293 | 0.0306 |
| 72.00 | -0.6989 | 0.0219 | -0.3891 | 0.0293 |
| 73.00 | -0.7322 | 0.0219 | -0.3479 | 0.0277 |
| 74.00 | -0.7627 | 0.0214 | -0.3118 | 0.0260 |
| 75.00 | -0.7976 | 0.0208 | -0.2668 | 0.0237 |
| 76.00 | -0.8207 | 0.0197 | -0.2412 | 0.0220 |
| 77.00 | -0.8455 | 0.0185 | -0.211 | 0.0200 |
| 78.00 | -0.8679 | 0.0171 | -0.1832 | 0.0180 |
| 79.00 | -0.886 | 0.0158 | -0.161 | 0.0162 |
| 80.00 | -0.9081 | 0.0140 | -0.1305 | 0.0138 |
| 81.00 | -0.9238 | 0.0125 | -0.1093 | 0.0120 |
| 82.00 | -0.9264 | 0.0118 | -0.1095 | 0.0117 |
| 83.00 | -0.9366 | 0.0106 | -0.0955 | 0.0104 |
| 84.00 | -0.9605 | 0.0080 | -0.0565 | 0.0072 |
| 85.00 | -0.9641 | 0.0073 | -0.0522 | 0.0066 |
| 86.00 | -0.9365 | 0.0096 | -0.1064 | 0.0105 |
| 87.00 | -0.9683 | 0.0063 | -0.048 | 0.0060 |
| 88.00 | -0.9169 | 0.0102 | -0.1544 | 0.0129 |
| 89.00 | -0.9589 | 0.0070 | -0.0701 | 0.0074 |
| 90.00 | -0.9456 | 0.0079 | -0.1004 | 0.0093 |
| 91.00 | -0.8955 | 0.0103 | -0.218 | 0.0152 |
| 92.00 | -0.8939 | 0.0101 | -0.2272 | 0.0154 |
| 93.00 | -0.8962 | 0.0098 | -0.2269 | 0.0151 |
| 94.00 | -0.8866 | 0.0099 | -0.2569 | 0.0162 |
| 95.00 | -0.9554 | 0.0063 | -0.0904 | 0.0079 |
| 100.00 | -0.9583 | 0.0055 | -0.093 | 0.0075 |
| 105.00 | -0.8902 | 0.0080 | -0.3035 | 0.0158 |
| 110.00 | -0.8946 | 0.0074 | -0.3117 | 0.0153 |