Etsy Inc. (ETSY)
NASDAQ: ETSY
· Real-Time Price · USD
43.30
-0.18 (-0.41%)
At close: May 01, 2025, 2:26 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | -3.93% | 2.39 | 2.37-2.6 | 13,309 | 6,696 | -3 | 76% | 1.65M |
| Put | 1D | 4.16% | 0.89 | 0.75-1.01 | 9,717 | 26 | +2 | 158% | 2.24K |
| Put | 50D | -3.93% | 3.2 | 3.1-3.4 | 8,749 | 8,391 | -1 | 69% | 3.44M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 50D | -3.93% | 3.2 | 3.1-3.4 | 8,749 | 8,391 | -1 | 69% | 3.44M |
| Put | 15D | -3.93% | 2.39 | 2.37-2.6 | 13,309 | 6,696 | -3 | 76% | 1.65M |
| Call | 78D | 27.02% | 1.71 | 1.4-1.71 | 4,152 | 6,580 | +1,995 | 49% | 987K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.