Ford Motor (F)
Ford Motor Max Pain By Strike
F trades at $11.57, 5.2% above the near-term max pain of $11 expiring Aug 22, 2025 (2 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is stable across expirations ($9.85-$12), indicating stable market expectations. Key magnetic zone at 11 where 8 expirations converge.
Ford Motor Max Pain By Expiry
Max pain for F shows stable levels around 10.80, reflecting balanced market expectations. The 20% spread signals divergent expectations across timeframes. Most levels below 11.57 may cap rallies. Strong magnetic level at 11 (8 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Aug 22, 2025 | 11 | -0.57 (-4.93%) |
| Aug 29, 2025 | 11 | -0.57 (-4.93%) |
| Sep 5, 2025 | 11 | -0.57 (-4.93%) |
| Sep 12, 2025 | 11 | -0.57 (-4.93%) |
| Sep 19, 2025 | 10.85 | -0.72 (-6.22%) |
| Sep 26, 2025 | 11 | -0.57 (-4.93%) |
| Oct 17, 2025 | 11 | -0.57 (-4.93%) |
| Nov 21, 2025 | 11 | -0.57 (-4.93%) |
| Dec 19, 2025 | 11.67 | 0.10 (0.86%) |
| Jan 16, 2026 | 9.85 | -1.72 (-14.87%) |
| Mar 20, 2026 | 9.85 | -1.72 (-14.87%) |
| Jun 18, 2026 | 10 | -1.57 (-13.57%) |
| Sep 18, 2026 | 12 | 0.43 (3.72%) |
| Dec 18, 2026 | 11.67 | 0.10 (0.86%) |
| Jan 15, 2027 | 9.85 | -1.72 (-14.87%) |
| Dec 17, 2027 | 10 | -1.57 (-13.57%) |