Ford Motor (F)
NYSE: F
· Real-Time Price · USD
10.62
0.19 (1.82%)
At close: Jun 16, 2025, 3:59 PM
10.55
-0.61%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Ford Motor Max Pain By Strike
The Max Pain for F options expiring on Jun 20, 2025 (3 days) is $10.5.
Ford Motor Max Pain By Expiry
The Max Pain for all expiration dates of F.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 10.5 | -0.12 (-1.08%) |
| Jun 27, 2025 | 10.5 | -0.12 (-1.08%) |
| Jul 3, 2025 | 10 | -0.62 (-5.79%) |
| Jul 11, 2025 | 10 | -0.62 (-5.79%) |
| Jul 18, 2025 | 10 | -0.62 (-5.79%) |
| Jul 25, 2025 | 10 | -0.62 (-5.79%) |
| Aug 1, 2025 | 10 | -0.62 (-5.79%) |
| Aug 15, 2025 | 10 | -0.62 (-5.79%) |
| Sep 19, 2025 | 9.85 | -0.77 (-7.21%) |
| Oct 17, 2025 | 10 | -0.62 (-5.79%) |
| Nov 21, 2025 | 10 | -0.62 (-5.79%) |
| Dec 19, 2025 | 11.67 | 1.05 (9.94%) |
| Jan 16, 2026 | 9.85 | -0.77 (-7.21%) |
| Mar 20, 2026 | 9.85 | -0.77 (-7.21%) |
| Jun 18, 2026 | 10 | -0.62 (-5.79%) |
| Sep 18, 2026 | 10 | -0.62 (-5.79%) |
| Dec 18, 2026 | 11.67 | 1.05 (9.94%) |
| Jan 15, 2027 | 9.85 | -0.77 (-7.21%) |
| Dec 17, 2027 | 12 | 1.38 (13.05%) |