Ford Motor (F)
NYSE: F
· Real-Time Price · USD
10.21
0.20 (2.00%)
At close: May 01, 2025, 3:59 PM
10.18
-0.24%
After-hours: May 01, 2025, 06:26 PM EDT
F Volatility Exposure
Ford Motor has experienced an average implied
volatility of 0.42 and an average realized volatility of 0.38.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | +0.79% | 0.46 | 2.67M | +2.00% | 0.39 | n/a |
| Apr 28, 2025 | -0.40% | 0.79 | 2.62M | -2.94% | 0.39 | n/a |
| Apr 25, 2025 | -0.10% | 0.95 | 2.7M | +0.95% | 0.37 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.