F5 Inc.

NASDAQ: FFIV · Real-Time Price · USD
316.27
0.93 (0.29%)
At close: Aug 18, 2025, 3:59 PM
316.26
0.00%
After-hours: Aug 18, 2025, 04:14 PM EDT

F5 Max Pain By Strike

FFIV trades at $316.27, 2.0% above the near-term max pain of $310 expiring Sep 19, 2025 (32 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($220-$330), signaling increased put positioning or downside protection. Key magnetic zone at 290 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

F5 Max Pain By Expiry

Max pain for FFIV shows a downward trend from 330 to 220, indicating bearish sentiment or hedging activity. The 38% spread signals divergent expectations across timeframes. Most levels below 316.27 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 310 -6.27 (-1.98%)
Oct 17, 2025 290 -26.27 (-8.31%)
Nov 21, 2025 220 -96.27 (-30.44%)
Dec 19, 2025 330 13.73 (4.34%)
Jan 16, 2026 290 -26.27 (-8.31%)
Apr 17, 2026 300 -16.27 (-5.14%)