F5 Inc. (FFIV)
NASDAQ: FFIV
· Real-Time Price · USD
324.98
-2.20 (-0.67%)
At close: Oct 03, 2025, 3:59 PM
326.98
0.62%
After-hours: Oct 03, 2025, 07:20 PM EDT
F5 Greeks
Delta, Gamma, Theta, and Vega Greek Charts for FFIV options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 130.00 | 0.9969 | 0.0001 | -0.0538 | 0.0061 |
| 135.00 | 0.9834 | 0.0003 | -0.2394 | 0.0265 |
| 140.00 | 0.9828 | 0.0003 | -0.2389 | 0.0274 |
| 145.00 | 0.9821 | 0.0003 | -0.2383 | 0.0283 |
| 150.00 | 0.9814 | 0.0003 | -0.2377 | 0.0293 |
| 155.00 | 0.9962 | 0.0001 | -0.0556 | 0.0073 |
| 160.00 | 0.9798 | 0.0004 | -0.2363 | 0.0313 |
| 165.00 | 0.9790 | 0.0004 | -0.2355 | 0.0323 |
| 170.00 | 0.9782 | 0.0004 | -0.2346 | 0.0334 |
| 175.00 | 0.9773 | 0.0005 | -0.2336 | 0.0345 |
| 180.00 | 0.9764 | 0.0005 | -0.2327 | 0.0357 |
| 185.00 | 0.9944 | 0.0002 | -0.0638 | 0.0103 |
| 190.00 | 0.9744 | 0.0006 | -0.2305 | 0.0382 |
| 195.00 | 0.9733 | 0.0006 | -0.2293 | 0.0396 |
| 200.00 | 0.9722 | 0.0007 | -0.2281 | 0.0410 |
| 210.00 | 0.9921 | 0.0003 | -0.0706 | 0.0139 |
| 220.00 | 0.9669 | 0.0010 | -0.2221 | 0.0473 |
| 230.00 | 0.9625 | 0.0012 | -0.2253 | 0.0524 |
| 240.00 | 0.9860 | 0.0007 | -0.0864 | 0.0230 |
| 250.00 | 0.9533 | 0.0018 | -0.2193 | 0.0626 |
| 260.00 | 0.9418 | 0.0023 | -0.2368 | 0.0746 |
| 270.00 | 0.9751 | 0.0018 | -0.0969 | 0.0374 |
| 280.00 | 0.9247 | 0.0038 | -0.2169 | 0.0911 |
| 290.00 | 0.9575 | 0.0038 | -0.1062 | 0.0581 |
| 300.00 | 0.8874 | 0.0077 | -0.1969 | 0.1226 |
| 310.00 | 0.8463 | 0.0128 | -0.1841 | 0.1520 |
| 320.00 | 0.4764 | 0.0487 | -0.3404 | 0.4123 |
| 330.00 | -0.0917 | 0.0534 | -0.432 | 0.5081 |
| 340.00 | -0.4943 | 0.0366 | -0.3885 | 0.4053 |
| 350.00 | -0.6444 | 0.0225 | -0.4042 | 0.3275 |
| 360.00 | -0.7233 | 0.0157 | -0.4093 | 0.2776 |
| 370.00 | -0.7466 | 0.0123 | -0.4683 | 0.2631 |
| 380.00 | -0.8053 | 0.0091 | -0.4169 | 0.2142 |
| 390.00 | -0.8026 | 0.0081 | -0.4916 | 0.2204 |
| 400.00 | -0.8183 | 0.0069 | -0.509 | 0.2074 |
| 410.00 | -0.8316 | 0.0060 | -0.5221 | 0.1957 |
| 420.00 | -0.8419 | 0.0053 | -0.5364 | 0.1864 |
| 430.00 | -0.8497 | 0.0048 | -0.5524 | 0.1793 |
| 440.00 | -0.8543 | 0.0043 | -0.5779 | 0.1750 |
| 450.00 | -0.8623 | 0.0040 | -0.5811 | 0.1678 |