Five Below Inc. (FIVE)
NASDAQ: FIVE
· Real-Time Price · USD
156.05
-0.60 (-0.38%)
At close: Oct 03, 2025, 3:59 PM
154.86
-0.76%
After-hours: Oct 03, 2025, 04:26 PM EDT
Leisure Revenue
History
| Quarter | Value | Change | Growth |
|---|---|---|---|
| Aug 2, 2025 | 470.46M | 35.57M | +8.18% |
| May 3, 2025 | 434.9M | -170.42M | -28.15% |
| Feb 1, 2025 | 605.32M | 243.53M | +67.31% |
| Nov 2, 2024 | 361.79M | -13.12M | -3.50% |
| Aug 3, 2024 | 374.9M | 1.07M | +0.29% |
| May 4, 2024 | 373.83M | -230.66M | -38.16% |
| Feb 3, 2024 | 604.5M | 275.13M | +83.53% |
| Oct 28, 2023 | 329.36M | -30.75M | -8.54% |
| Jul 29, 2023 | 360.11M | 9.91M | +2.83% |
| Apr 29, 2023 | 350.2M | -220.19M | -38.60% |
| Jan 28, 2023 | 570.39M | 272.63M | +91.56% |
| Oct 29, 2022 | 297.76M | -23.05M | -7.18% |
| Jul 30, 2022 | 320.81M | 429K | +0.13% |
| Apr 30, 2022 | 320.38M | -112.65M | -26.01% |
| Jan 29, 2022 | 433.03M | 127.43M | +41.70% |
| Oct 30, 2021 | 305.6M | -22.92M | -6.98% |
| Jul 31, 2021 | 328.52M | 32.23M | +10.88% |
| May 1, 2021 | 296.29M | -107.37M | -26.60% |
| Jan 30, 2021 | 403.66M | 181.69M | +81.85% |
| Oct 31, 2020 | 221.97M | 15.61M | +7.56% |
| Aug 1, 2020 | 206.36M | 110.01M | +114.17% |
| May 2, 2020 | 96.35M | -235.63M | -70.98% |
| Feb 1, 2020 | 331.99M | 143.36M | +76.00% |
| Nov 2, 2019 | 188.63M | -32.08M | -14.53% |
| Aug 3, 2019 | 220.7M | 42.39M | +23.77% |
| May 4, 2019 | 178.31M | n/a | n/a |