Five Below Inc.

NASDAQ: FIVE · Real-Time Price · USD
141.89
6.86 (5.08%)
At close: Aug 18, 2025, 3:59 PM
142.94
0.74%
Pre-market: Aug 19, 2025, 05:39 AM EDT

Five Below Max Pain By Strike

FIVE trades at $141.89, 13.5% above the near-term max pain of $125 expiring Sep 19, 2025 (31 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($80-$125), reflecting growing call interest at higher strikes. Key magnetic zone at 125 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Five Below Max Pain By Expiry

Max pain for FIVE shows an upward trend from 80 to 125, suggesting bullish positioning in longer-dated options. The 41% spread signals divergent expectations across timeframes. Most levels below 141.89 may cap rallies. Strong magnetic level at 125 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 125 -16.89 (-11.90%)
Oct 17, 2025 120 -21.89 (-15.43%)
Nov 21, 2025 125 -16.89 (-11.90%)
Jan 16, 2026 100 -41.89 (-29.52%)
Feb 20, 2026 125 -16.89 (-11.90%)
Mar 20, 2026 90 -51.89 (-36.57%)
Jan 15, 2027 80 -61.89 (-43.62%)