Five Below Inc. (FIVE)
NASDAQ: FIVE
· Real-Time Price · USD
75.49
-0.40 (-0.53%)
At close: May 01, 2025, 3:59 PM
75.36
-0.17%
After-hours: May 01, 2025, 04:43 PM EDT
Five Below Short Interest
Five Below has a total short interest of 5.97M. Its short interest has increased by 20.98% to the previous Month.
Short Interest
5.97M
Short Prior Month
4.93M
% Change MoM
20.98%
Short % Floating
11.05%
Short % Outstanding
10.84%
Days to Cover
1.33
Short Interest Chart
Short Interest History
| Date | Short Interest | Short Prior Month | % Change | Day to Cover | Short % Float | Short % Out |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.97M | 4.93M | 20.98% | 1.33 | 11.05% | 10.84% |
| Apr 09, 2025 | 4.93M | 4.69M | 5.23% | 1.79 | 9.13% | 8.96% |
| Mar 25, 2025 | 4.69M | 5.06M | -7.3% | 2.57 | 8.68% | 8.52% |
| Mar 11, 2025 | 5.06M | 4.83M | 4.74% | 3.57 | 9.37% | 9.19% |
| Feb 26, 2025 | 4.83M | 5.32M | -9.26% | 3.85 | 8.94% | 8.78% |
| Feb 11, 2025 | 5.32M | 4.49M | 18.51% | 3.25 | 9.86% | 9.67% |
| Jan 27, 2025 | 4.49M | 4.32M | 3.95% | 2.07 | 8.32% | 8.16% |
| Jan 10, 2025 | 4.32M | 3.98M | 8.57% | 3 | 8% | 7.85% |
| Dec 24, 2024 | 3.98M | 3.83M | 3.89% | 1.47 | 7.37% | 7.23% |
| Dec 10, 2024 | 3.83M | 4.13M | -7.25% | 2.4 | 7.09% | 6.96% |
| Nov 26, 2024 | 4.13M | 4.78M | -13.53% | 1.86 | 7.65% | 7.51% |
| Nov 11, 2024 | 4.78M | 4.54M | 5.08% | 4.34 | 8.84% | 8.68% |
| Oct 24, 2024 | 4.54M | 4.62M | -1.57% | 3.7 | 8.42% | 8.26% |
| Oct 09, 2024 | 4.62M | 4.74M | -2.57% | 2.38 | 8.55% | 8.39% |
| Sep 24, 2024 | 4.74M | 4.43M | 7.03% | 2.25 | 8.78% | 8.62% |
| Sep 11, 2024 | 4.43M | 4.27M | 3.8% | 2.01 | 8.2% | 8.05% |
| Aug 26, 2024 | 4.27M | 3.77M | 13.23% | 2.53 | 7.89% | 7.75% |
| Aug 09, 2024 | 3.77M | 4.32M | -12.8% | 1.06 | 6.97% | 6.84% |
| Jul 24, 2024 | 4.32M | 4.17M | 3.56% | 3.53 | 7.99% | 7.85% |
| Jul 10, 2024 | 4.17M | 3.43M | 21.74% | 3.14 | 7.72% | 7.58% |
| Jun 26, 2024 | 3.43M | 2.6M | 31.75% | 1.23 | 6.34% | 6.22% |
| Jun 11, 2024 | 2.6M | 2.95M | -11.7% | 2.72 | 4.81% | 4.72% |
| May 24, 2024 | 2.95M | 2.69M | 9.65% | 3.59 | 5.44% | 5.34% |
| May 09, 2024 | 2.69M | 3.13M | -14.08% | 2.85 | 4.96% | 4.87% |
| Apr 24, 2024 | 3.13M | 4.03M | -22.37% | 2.38 | 5.77% | 5.66% |
| Apr 09, 2024 | 4.03M | 4.19M | -3.8% | 2.82 | 8.43% | 7.29% |
| Mar 26, 2024 | 4.19M | 4.48M | -6.48% | 6.48 | 8.76% | 7.58% |
| Mar 11, 2024 | 4.48M | 4.63M | -3.29% | 10.33 | 9.37% | 8.1% |
| Feb 27, 2024 | 4.63M | 5.02M | -7.8% | 8.02 | 9.7% | 8.39% |
| Feb 09, 2024 | 5.02M | 5.31M | -5.46% | 6.81 | 10.52% | 9.1% |
| Jan 24, 2024 | 5.31M | 5.32M | -0.11% | 6.49 | 11.12% | 9.62% |
| Jan 10, 2024 | 5.32M | 5.48M | -2.93% | 8.04 | 11.14% | 9.63% |
| Dec 27, 2023 | 5.48M | 5.51M | -0.57% | 7.35 | 11.47% | 9.92% |
| Dec 11, 2023 | 5.51M | 5.46M | 0.93% | 5.44 | 11.54% | 9.98% |
| Nov 27, 2023 | 5.46M | 5.03M | 8.55% | 7.82 | 11.32% | 9.8% |
| Nov 09, 2023 | 5.03M | 4.29M | 17.22% | 6.05 | 10.42% | 9.03% |
| Oct 24, 2023 | 4.29M | 4.53M | -5.24% | 4.93 | 8.89% | 7.7% |
| Oct 10, 2023 | 4.53M | 4.63M | -2.18% | 4.18 | 9.38% | 8.13% |
| Sep 26, 2023 | 4.63M | 3.84M | 20.5% | 3.87 | 9.59% | 8.31% |
| Sep 12, 2023 | 3.84M | 3.82M | 0.47% | 4.06 | 7.96% | 6.89% |
| Aug 24, 2023 | 3.82M | 3.75M | 1.86% | 8.81 | 7.93% | 6.86% |
| Aug 09, 2023 | 3.75M | 3.85M | -2.52% | 7.59 | 7.78% | 6.74% |
| Jul 25, 2023 | 3.85M | 3.83M | 0.45% | 8.98 | 7.98% | 6.91% |
| Jul 12, 2023 | 3.83M | 4.04M | -5.16% | 6.8 | 7.95% | 6.88% |
| Jun 27, 2023 | 4.04M | 3.73M | 8.29% | 3.83 | 8.38% | 7.26% |
| Jun 09, 2023 | 3.73M | 3.85M | -3% | 4.24 | 7.74% | 6.7% |
| May 24, 2023 | 3.85M | 3.92M | -1.91% | 6.9 | 7.98% | 6.91% |
| May 09, 2023 | 3.92M | 4.56M | -14.08% | 4.71 | 8.13% | 7.04% |
| Apr 25, 2023 | 4.56M | 4.12M | 10.82% | 5.43 | 9.47% | 8.2% |
| Apr 12, 2023 | 4.12M | 3.56M | 15.75% | 6.21 | 8.41% | 7.4% |
| Mar 24, 2023 | 3.56M | 3.72M | -4.3% | 4.64 | 7.26% | 6.39% |
| Mar 09, 2023 | 3.72M | 3.8M | -2.27% | 6.42 | 7.61% | 6.69% |
| Feb 27, 2023 | 3.8M | 3.46M | 9.83% | 6 | 7.78% | 6.85% |
| Feb 09, 2023 | 3.46M | 3.79M | -8.67% | 6.51 | 7.09% | 6.24% |
| Jan 25, 2023 | 3.79M | 4.31M | -12.06% | 3.5 | 7.76% | 6.83% |
| Jan 11, 2023 | 4.31M | 3.93M | 9.61% | 4.67 | 8.83% | 7.77% |
| Dec 27, 2022 | 3.93M | 4.04M | -2.64% | 3.28 | 8.05% | 7.09% |
| Dec 09, 2022 | 4.04M | 4.01M | 0.71% | 4.22 | 8.27% | 7.28% |
| Nov 25, 2022 | 4.01M | 4.24M | -5.35% | 5.81 | 8.21% | 7.23% |
| Nov 09, 2022 | 4.24M | 4.84M | -12.34% | 5.53 | 8.68% | 7.64% |
| Oct 25, 2022 | 4.84M | 5.3M | -8.74% | 5.51 | 9.9% | 8.71% |
| Oct 11, 2022 | 5.3M | 5.64M | -6.09% | 6.03 | 10.85% | 9.55% |
| Sep 26, 2022 | 5.64M | 4.84M | 16.61% | 4.5 | 11.55% | 10.17% |
| Sep 12, 2022 | 4.84M | 4.48M | 7.92% | 5.95 | 9.91% | 8.72% |
| Aug 24, 2022 | 4.48M | 5.3M | -15.46% | 5.54 | 9.18% | 8.08% |
| Aug 09, 2022 | 5.3M | 5.13M | 3.33% | 6.77 | 10.86% | 9.55% |
| Jul 26, 2022 | 5.13M | 4.66M | 10.17% | 6.14 | 10.51% | 9.25% |
| Jul 12, 2022 | 4.66M | 4.66M | -0.08% | 5.18 | 9.54% | 8.4% |
| Jun 27, 2022 | 4.66M | 3.98M | 17.02% | 2.96 | 9.55% | 8.4% |
| Jun 09, 2022 | 3.98M | 3.67M | 8.45% | 3 | 8.16% | 7.18% |
| May 24, 2022 | 3.67M | 2.67M | 37.86% | 3.93 | 7.53% | 6.62% |
| May 10, 2022 | 2.67M | 2.79M | -4.48% | 3.15 | 5.46% | 4.8% |
| Apr 26, 2022 | 2.79M | 2.55M | 9.26% | 2.97 | 5.71% | 5.03% |
| Apr 11, 2022 | 2.55M | 2.43M | 4.88% | 2.45 | 4.67% | 4.58% |
| Mar 24, 2022 | 2.43M | 2.28M | 6.61% | 2.98 | 4.45% | 4.37% |
| Mar 09, 2022 | 2.28M | 2.12M | 7.68% | 3.2 | 4.18% | 4.1% |
| Feb 25, 2022 | 2.12M | 2.17M | -2.08% | 2.87 | 3.88% | 3.81% |
| Feb 09, 2022 | 2.17M | 1.61M | 34.46% | 2.27 | 3.96% | 3.89% |
| Jan 26, 2022 | 1.61M | 1.84M | -12.32% | 1.98 | 2.93% | 2.88% |
| Jan 11, 2022 | 1.84M | 1.81M | 1.72% | 2.94 | 3.34% | 3.28% |
| Dec 27, 2021 | 1.81M | 1.54M | 17.54% | 2.3 | 3.28% | 3.22% |
| Dec 09, 2021 | 1.54M | 1.65M | -6.89% | 3.31 | 2.79% | 2.74% |
| Nov 24, 2021 | 1.65M | 1.91M | -13.53% | 3.52 | 3% | 2.95% |
| Nov 09, 2021 | 1.91M | 2M | -4.4% | 4.3 | 3.47% | 3.41% |
| Oct 26, 2021 | 2M | 2.09M | -4.24% | 2.57 | 3.63% | 3.56% |
| Oct 11, 2021 | 2.09M | 2.37M | -11.99% | 3.06 | 3.79% | 3.72% |
| Sep 24, 2021 | 2.37M | 2.05M | 15.69% | 1.67 | 4.3% | 4.23% |
| Sep 10, 2021 | 2.05M | 2.13M | -3.88% | 3.67 | 3.72% | 3.66% |
| Aug 24, 2021 | 2.13M | 2.09M | 1.95% | 4.62 | 3.87% | 3.8% |
| Aug 10, 2021 | 2.09M | 2.07M | 0.81% | 5.27 | 3.8% | 3.73% |
| Jul 26, 2021 | 2.07M | 2.17M | -4.66% | 5.53 | 3.77% | 3.7% |
| Jul 12, 2021 | 2.17M | 2.83M | -23.15% | 4.45 | 3.95% | 3.88% |
| Jun 24, 2021 | 2.83M | 3.12M | -9.45% | 3.86 | 5.14% | 5.05% |
| Jun 09, 2021 | 3.12M | 3.15M | -0.92% | 6.83 | 5.68% | 5.58% |
| May 25, 2021 | 3.15M | 3.23M | -2.35% | 5.29 | 5.73% | 5.63% |
| May 11, 2021 | 3.23M | 3.2M | 0.9% | 4.71 | 5.87% | 5.77% |
| Apr 26, 2021 | 3.2M | 3.65M | -12.3% | 6.16 | 5.82% | 5.72% |
| Apr 12, 2021 | 3.65M | 3.66M | -0.24% | 3.98 | 6.66% | 6.52% |
| Mar 24, 2021 | 3.66M | 3.25M | 12.7% | 4.44 | 6.68% | 6.54% |
| Mar 09, 2021 | 3.25M | 3.3M | -1.77% | 6.11 | 5.93% | 5.8% |
| Feb 24, 2021 | 3.3M | 3.53M | -6.45% | 6.08 | 6.03% | 5.91% |
| Feb 09, 2021 | 3.53M | 4.04M | -12.61% | 5.14 | 6.45% | 6.31% |