Fortinet Inc. (FTNT)
NASDAQ: FTNT
· Real-Time Price · USD
101.82
0.99 (0.98%)
At close: Jun 16, 2025, 3:59 PM
101.95
0.13%
After-hours: Jun 16, 2025, 07:50 PM EDT
Fortinet Max Pain By Strike
The Max Pain for FTNT options expiring on Jun 20, 2025 (3 days) is $100.
Fortinet Max Pain By Expiry
The Max Pain for all expiration dates of FTNT.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 100 | -1.82 (-1.79%) |
| Jun 27, 2025 | 91 | -10.82 (-10.63%) |
| Jul 11, 2025 | 108 | 6.18 (6.07%) |
| Jul 18, 2025 | 105 | 3.18 (3.12%) |
| Jul 25, 2025 | 105 | 3.18 (3.12%) |
| Aug 15, 2025 | 100 | -1.82 (-1.79%) |
| Sep 19, 2025 | 100 | -1.82 (-1.79%) |
| Oct 17, 2025 | 95 | -6.82 (-6.70%) |
| Nov 21, 2025 | 100 | -1.82 (-1.79%) |
| Dec 19, 2025 | 100 | -1.82 (-1.79%) |
| Jan 16, 2026 | 95 | -6.82 (-6.70%) |
| Mar 20, 2026 | 97.5 | -4.32 (-4.24%) |
| Jun 18, 2026 | 95 | -6.82 (-6.70%) |
| Sep 18, 2026 | 115 | 13.18 (12.94%) |
| Dec 18, 2026 | 100 | -1.82 (-1.79%) |
| Jan 15, 2027 | 100 | -1.82 (-1.79%) |