Fortinet Inc. (FTNT)
NASDAQ: FTNT
· Real-Time Price · USD
85.79
-0.50 (-0.58%)
At close: Oct 03, 2025, 3:59 PM
85.68
-0.13%
After-hours: Oct 03, 2025, 07:57 PM EDT
Fortinet Greeks
Delta, Gamma, Theta, and Vega Greek Charts for FTNT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 50.00 | 0.7829 | 0.0087 | -1.1892 | 0.0407 |
| 55.00 | 0.7496 | 0.0115 | -1.0982 | 0.0450 |
| 60.00 | 0.7019 | 0.0153 | -1.0704 | 0.0506 |
| 64.00 | 0.6575 | 0.0198 | -1.0067 | 0.0555 |
| 65.00 | 0.6456 | 0.0214 | -0.9711 | 0.0567 |
| 66.00 | 0.6326 | 0.0229 | -0.9542 | 0.0580 |
| 67.00 | 0.6172 | 0.0247 | -0.94 | 0.0595 |
| 68.00 | 0.6001 | 0.0265 | -0.9345 | 0.0612 |
| 69.00 | 0.5835 | 0.0287 | -0.9125 | 0.0626 |
| 70.00 | 0.5940 | 0.0313 | -0.8395 | 0.0608 |
| 71.00 | 0.5416 | 0.0343 | -0.868 | 0.0664 |
| 72.00 | 0.5548 | 0.0382 | -0.7902 | 0.0642 |
| 73.00 | 0.5002 | 0.0421 | -0.7975 | 0.0697 |
| 74.00 | 0.6163 | 0.0404 | -0.6446 | 0.0530 |
| 75.00 | 0.5884 | 0.0493 | -0.6203 | 0.0560 |
| 76.00 | 0.5704 | 0.0581 | -0.5948 | 0.0570 |
| 77.00 | 0.5407 | 0.0738 | -0.568 | 0.0596 |
| 78.00 | 0.3084 | 0.0824 | -0.6476 | 0.0817 |
| 78.50 | 0.2763 | 0.0901 | -0.6321 | 0.0832 |
| 79.00 | 0.4852 | 0.1509 | -0.4399 | 0.0630 |
| 80.00 | 0.3436 | 0.3241 | -0.4768 | 0.0767 |
| 81.00 | -0.475 | 0.0305 | -0.3673 | 0.0445 |
| 81.50 | -0.4846 | 0.0276 | -0.4069 | 0.0445 |
| 82.00 | -0.5123 | 0.0338 | -0.3315 | 0.0446 |
| 82.50 | -0.5402 | 0.0382 | -0.2898 | 0.0444 |
| 83.00 | -0.5537 | 0.0363 | -0.3023 | 0.0442 |
| 84.00 | -0.6047 | 0.0396 | -0.2621 | 0.0430 |
| 85.00 | -0.6585 | 0.0412 | -0.2271 | 0.0410 |
| 86.00 | -0.7168 | 0.0416 | -0.1897 | 0.0378 |
| 87.00 | -0.7674 | 0.0396 | -0.1611 | 0.0341 |
| 88.00 | -0.8252 | 0.0364 | -0.1223 | 0.0288 |
| 89.00 | -0.8712 | 0.0315 | -0.0919 | 0.0235 |
| 90.00 | -0.9069 | 0.0259 | -0.0676 | 0.0186 |
| 91.00 | -0.934 | 0.0206 | -0.0481 | 0.0143 |
| 92.00 | -0.9425 | 0.0177 | -0.0443 | 0.0129 |
| 93.00 | -0.9691 | 0.0117 | -0.0202 | 0.0078 |
| 94.00 | -0.9662 | 0.0115 | -0.0256 | 0.0084 |
| 95.00 | -0.9705 | 0.0099 | -0.0227 | 0.0075 |
| 96.00 | -0.8841 | 0.0177 | -0.1447 | 0.0218 |
| 97.00 | -0.9729 | 0.0083 | -0.0234 | 0.0070 |
| 100.00 | -0.988 | 0.0042 | -0.0062 | 0.0035 |
| 105.00 | -0.9859 | 0.0038 | -0.0132 | 0.0040 |
| 110.00 | -0.8775 | 0.0104 | -0.271 | 0.0227 |
| 115.00 | -0.8858 | 0.0091 | -0.2831 | 0.0216 |