Corning (GLW)
NYSE: GLW
· Real-Time Price · USD
83.58
1.06 (1.28%)
At close: Oct 03, 2025, 3:59 PM
83.26
-0.38%
After-hours: Oct 03, 2025, 07:55 PM EDT
Corning Greeks
Delta, Gamma, Theta, and Vega Greek Charts for GLW options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.8578 | 0.0059 | -0.8921 | 0.0285 |
| 45.00 | 0.8053 | 0.0080 | -1.0973 | 0.0361 |
| 50.00 | 0.7584 | 0.0100 | -1.2249 | 0.0419 |
| 55.00 | 0.7635 | 0.0113 | -1.0358 | 0.0390 |
| 56.00 | 0.7630 | 0.0117 | -0.988 | 0.0386 |
| 57.00 | 0.7106 | 0.0152 | -1.0515 | 0.0471 |
| 58.00 | 0.7437 | 0.0139 | -0.949 | 0.0411 |
| 59.00 | 0.7212 | 0.0153 | -1.0045 | 0.0441 |
| 60.00 | 0.6694 | 0.0185 | -1.0518 | 0.0516 |
| 61.00 | 0.6600 | 0.0193 | -1.0767 | 0.0522 |
| 62.00 | 0.6431 | 0.0211 | -1.0387 | 0.0541 |
| 63.00 | 0.6205 | 0.0227 | -1.0398 | 0.0565 |
| 64.00 | 0.6041 | 0.0244 | -1.0319 | 0.0580 |
| 65.00 | 0.6708 | 0.0239 | -0.8351 | 0.0482 |
| 66.00 | 0.6548 | 0.0257 | -0.8569 | 0.0497 |
| 67.00 | 0.6553 | 0.0267 | -0.8207 | 0.0485 |
| 68.00 | 0.6401 | 0.0299 | -0.7983 | 0.0498 |
| 69.00 | 0.6192 | 0.0347 | -0.7699 | 0.0520 |
| 70.00 | 0.6443 | 0.0300 | -0.7329 | 0.0459 |
| 71.00 | 0.5694 | 0.0467 | -0.758 | 0.0567 |
| 72.00 | 0.4340 | 0.0551 | -0.8121 | 0.0708 |
| 73.00 | 0.4266 | 0.0675 | -0.7473 | 0.0707 |
| 74.00 | 0.4580 | 0.0886 | -0.6842 | 0.0666 |
| 75.00 | 0.4243 | 0.1255 | -0.573 | 0.0686 |
| 76.00 | 0.3449 | 0.2019 | -0.5294 | 0.0742 |
| 77.00 | 0.2241 | 0.7468 | -0.4667 | 0.0807 |
| 78.00 | -0.48 | 0.0258 | -0.4349 | 0.0426 |
| 79.00 | -0.5081 | 0.0267 | -0.421 | 0.0426 |
| 80.00 | -0.5576 | 0.0324 | -0.3381 | 0.0422 |
| 81.00 | -0.5927 | 0.0328 | -0.3224 | 0.0415 |
| 82.00 | -0.6418 | 0.0349 | -0.2794 | 0.0399 |
| 83.00 | -0.6945 | 0.0360 | -0.2373 | 0.0375 |
| 84.00 | -0.7509 | 0.0359 | -0.1932 | 0.0339 |
| 85.00 | -0.8068 | 0.0340 | -0.1503 | 0.0293 |
| 86.00 | -0.8536 | 0.0304 | -0.1157 | 0.0245 |
| 87.00 | -0.8907 | 0.0260 | -0.0879 | 0.0200 |
| 88.00 | -0.9229 | 0.0211 | -0.0622 | 0.0155 |
| 89.00 | -0.9415 | 0.0172 | -0.0478 | 0.0125 |
| 90.00 | -0.9609 | 0.0129 | -0.0304 | 0.0091 |
| 91.00 | -0.9728 | 0.0097 | -0.0195 | 0.0067 |
| 92.00 | -0.9103 | 0.0168 | -0.1022 | 0.0173 |
| 93.00 | -0.9302 | 0.0144 | -0.0801 | 0.0143 |
| 94.00 | -0.9487 | 0.0117 | -0.058 | 0.0112 |
| 95.00 | -0.9797 | 0.0064 | -0.0168 | 0.0052 |
| 100.00 | -0.9335 | 0.0103 | -0.1061 | 0.0138 |
| 105.00 | -0.9602 | 0.0066 | -0.0683 | 0.0092 |
| 110.00 | -0.927 | 0.0080 | -0.1615 | 0.0148 |
| 115.00 | -0.8896 | 0.0084 | -0.2909 | 0.0202 |