Corning (GLW)
NYSE: GLW
· Real-Time Price · USD
50.72
1.12 (2.26%)
At close: Jun 16, 2025, 3:59 PM
50.78
0.13%
Pre-market: Jun 17, 2025, 06:52 AM EDT
Corning Max Pain By Strike
The Max Pain for GLW options expiring on Jun 20, 2025 (3 days) is $46.
Corning Max Pain By Expiry
The Max Pain for all expiration dates of GLW.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 46 | -4.72 (-9.30%) |
| Jul 3, 2025 | 49 | -1.72 (-3.38%) |
| Jul 18, 2025 | 50 | -0.72 (-1.41%) |
| Jul 25, 2025 | 45 | -5.72 (-11.27%) |
| Aug 15, 2025 | 42 | -8.72 (-17.18%) |
| Sep 19, 2025 | 49 | -1.72 (-3.38%) |
| Nov 21, 2025 | 44 | -6.72 (-13.24%) |
| Jan 16, 2026 | 40 | -10.72 (-21.13%) |
| Mar 20, 2026 | 50 | -0.72 (-1.41%) |
| Jun 18, 2026 | 55 | 4.28 (8.45%) |
| Jan 15, 2027 | 50 | -0.72 (-1.41%) |
| Dec 17, 2027 | 55 | 4.28 (8.45%) |