GameStop Corp. (GME)
NYSE: GME
· Real-Time Price · USD
23.06
0.92 (4.16%)
At close: Jun 16, 2025, 3:59 PM
22.90
-0.69%
After-hours: Jun 16, 2025, 07:59 PM EDT
GameStop Max Pain By Strike
The Max Pain for GME options expiring on Jun 20, 2025 (3 days) is $24.
GameStop Max Pain By Expiry
The Max Pain for all expiration dates of GME.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 24 | 0.94 (4.08%) |
| Jun 27, 2025 | 24 | 0.94 (4.08%) |
| Jul 3, 2025 | 23.5 | 0.44 (1.91%) |
| Jul 11, 2025 | 23 | -0.06 (-0.26%) |
| Jul 18, 2025 | 24 | 0.94 (4.08%) |
| Jul 25, 2025 | 22 | -1.06 (-4.60%) |
| Aug 1, 2025 | 24 | 0.94 (4.08%) |
| Aug 15, 2025 | 22 | -1.06 (-4.60%) |
| Oct 17, 2025 | 21 | -2.06 (-8.93%) |
| Jan 16, 2026 | 25 | 1.94 (8.41%) |
| Jun 18, 2026 | 3 | -20.06 (-86.99%) |
| Jan 15, 2027 | 20 | -3.06 (-13.27%) |
| Dec 17, 2027 | 15 | -8.06 (-34.95%) |