GameStop Corp. (GME)
NYSE: GME
· Real-Time Price · USD
25.38
-1.84 (-6.76%)
At close: Oct 03, 2025, 3:59 PM
25.45
0.28%
After-hours: Oct 03, 2025, 07:58 PM EDT
GameStop Greeks
Delta, Gamma, Theta, and Vega Greek Charts for GME options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 10.00 | 0.9560 | 0.0057 | -0.1213 | 0.0035 |
| 14.00 | 0.9063 | 0.0115 | -0.192 | 0.0063 |
| 15.00 | 0.8972 | 0.0136 | -0.1879 | 0.0067 |
| 16.00 | 0.8583 | 0.0235 | -0.2186 | 0.0094 |
| 17.00 | 0.8708 | 0.0213 | -0.1832 | 0.0081 |
| 17.50 | 0.8699 | 0.0251 | -0.1646 | 0.0084 |
| 18.00 | 0.8550 | 0.0344 | -0.1567 | 0.0098 |
| 18.50 | 0.8516 | 0.0319 | -0.1626 | 0.0093 |
| 19.00 | 0.8291 | 0.0421 | -0.1642 | 0.0110 |
| 19.50 | 0.8150 | 0.0401 | -0.1839 | 0.0110 |
| 20.00 | 0.8302 | 0.0493 | -0.137 | 0.0108 |
| 20.50 | 0.7261 | 0.0607 | -0.232 | 0.0155 |
| 21.00 | 0.7501 | 0.0607 | -0.1997 | 0.0139 |
| 21.50 | 0.6964 | 0.0781 | -0.2078 | 0.0167 |
| 22.00 | 0.7478 | 0.0857 | -0.1438 | 0.0144 |
| 22.50 | 0.7219 | 0.0989 | -0.1439 | 0.0154 |
| 23.00 | 0.6590 | 0.1076 | -0.1828 | 0.0173 |
| 23.50 | 0.6164 | 0.1318 | -0.1774 | 0.0188 |
| 24.00 | 0.5562 | 0.1572 | -0.1864 | 0.0208 |
| 24.50 | 0.5205 | 0.2007 | -0.1629 | 0.0217 |
| 25.00 | 0.4020 | 0.2439 | -0.1697 | 0.0248 |
| 25.50 | 0.2774 | 0.2920 | -0.1664 | 0.0270 |
| 26.00 | 0.1258 | 0.3423 | -0.1592 | 0.0286 |
| 26.50 | -0.0616 | 0.3895 | -0.1489 | 0.0288 |
| 27.00 | -0.279 | 0.3839 | -0.1353 | 0.0264 |
| 27.50 | -0.6093 | 0.1078 | -0.0958 | 0.0139 |
| 28.00 | -0.6634 | 0.1047 | -0.0889 | 0.0132 |
| 28.50 | -0.7148 | 0.0992 | -0.0808 | 0.0123 |
| 29.00 | -0.7346 | 0.0873 | -0.0855 | 0.0119 |
| 29.50 | -0.7615 | 0.0793 | -0.084 | 0.0112 |
| 30.00 | -0.7878 | 0.0723 | -0.0805 | 0.0105 |
| 30.50 | -0.8116 | 0.0658 | -0.0763 | 0.0098 |
| 31.00 | -0.8267 | 0.0599 | -0.0754 | 0.0093 |
| 31.50 | -0.8514 | 0.0544 | -0.0676 | 0.0084 |
| 32.00 | -0.872 | 0.0490 | -0.0608 | 0.0076 |
| 32.50 | -0.8712 | 0.0457 | -0.066 | 0.0076 |
| 33.00 | -0.8873 | 0.0414 | -0.0599 | 0.0069 |
| 33.50 | -0.8957 | 0.0381 | -0.0582 | 0.0066 |
| 34.00 | -0.8673 | 0.0385 | -0.0821 | 0.0078 |
| 34.50 | -0.9257 | 0.0300 | -0.0435 | 0.0051 |
| 35.00 | -0.9214 | 0.0293 | -0.0489 | 0.0053 |
| 35.50 | -0.8967 | 0.0311 | -0.0706 | 0.0065 |
| 36.00 | -0.9031 | 0.0292 | -0.0684 | 0.0062 |
| 37.00 | -0.9001 | 0.0273 | -0.0767 | 0.0064 |
| 38.00 | -0.928 | 0.0223 | -0.0564 | 0.0050 |
| 40.00 | -0.9562 | 0.0153 | -0.036 | 0.0034 |
| 45.00 | -0.9699 | 0.0097 | -0.0297 | 0.0025 |
| 50.00 | -0.9745 | 0.0074 | -0.0288 | 0.0022 |