Hasbro Inc.

NASDAQ: HAS · Real-Time Price · USD
80.04
-1.47 (-1.80%)
At close: Aug 19, 2025, 3:59 PM
75.57
-5.59%
After-hours: Aug 19, 2025, 04:33 PM EDT

Hasbro Max Pain By Strike

HAS trades at $80.04, 14.3% above the near-term max pain of $70 expiring Sep 19, 2025 (31 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($50-$72.5), reflecting growing call interest at higher strikes. Key magnetic zone at 60 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Hasbro Max Pain By Expiry

Max pain for HAS shows an upward trend from 50 to 72.5, suggesting bullish positioning in longer-dated options. The 35% spread signals divergent expectations across timeframes. Most levels below 80.04 may cap rallies. Strong magnetic level at 60 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 70 -10.04 (-12.54%)
Oct 17, 2025 72.5 -7.54 (-9.42%)
Nov 21, 2025 72.5 -7.54 (-9.42%)
Jan 16, 2026 60 -20.04 (-25.04%)
Mar 20, 2026 70 -10.04 (-12.54%)
Apr 17, 2026 60 -20.04 (-25.04%)
Jun 18, 2026 60 -20.04 (-25.04%)
Sep 18, 2026 67.5 -12.54 (-15.67%)
Jan 15, 2027 50 -30.04 (-37.53%)