Hasbro Inc. (HAS)
NASDAQ: HAS
· Real-Time Price · USD
75.89
0.72 (0.96%)
At close: Oct 03, 2025, 3:59 PM
76.74
1.12%
After-hours: Oct 03, 2025, 07:45 PM EDT
Hasbro Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HAS options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 25.00 | 0.9503 | 0.0017 | -0.2407 | 0.0154 |
| 27.50 | 0.9086 | 0.0034 | -0.3907 | 0.0278 |
| 30.00 | 0.9013 | 0.0040 | -0.3792 | 0.0295 |
| 32.50 | 0.9324 | 0.0030 | -0.2412 | 0.0201 |
| 35.00 | 0.8828 | 0.0054 | -0.3704 | 0.0339 |
| 37.50 | 0.9190 | 0.0040 | -0.2387 | 0.0231 |
| 40.00 | 0.8604 | 0.0071 | -0.3628 | 0.0387 |
| 42.50 | 0.9055 | 0.0055 | -0.2265 | 0.0260 |
| 45.00 | 0.8336 | 0.0096 | -0.352 | 0.0443 |
| 47.50 | 0.8866 | 0.0074 | -0.2202 | 0.0299 |
| 50.00 | 0.8502 | 0.0113 | -0.2505 | 0.0395 |
| 52.50 | 0.8627 | 0.0104 | -0.211 | 0.0345 |
| 55.00 | 0.7577 | 0.0185 | -0.3175 | 0.0582 |
| 57.50 | 0.8226 | 0.0170 | -0.2042 | 0.0427 |
| 60.00 | 0.6988 | 0.0272 | -0.2913 | 0.0676 |
| 62.50 | 0.7575 | 0.0295 | -0.1962 | 0.0547 |
| 65.00 | 0.7216 | 0.0367 | -0.1914 | 0.0586 |
| 67.50 | 0.6528 | 0.0571 | -0.1751 | 0.0704 |
| 70.00 | 0.5668 | 0.0901 | -0.1564 | 0.0805 |
| 72.50 | 0.3230 | 0.1663 | -0.1459 | 0.1047 |
| 75.00 | -0.2393 | 0.2713 | -0.1118 | 0.1079 |
| 77.50 | -0.7107 | 0.0611 | -0.0624 | 0.0496 |
| 80.00 | -0.8604 | 0.0437 | -0.033 | 0.0322 |
| 82.50 | -0.912 | 0.0279 | -0.0246 | 0.0232 |
| 85.00 | -0.8638 | 0.0249 | -0.0607 | 0.0317 |
| 87.50 | -0.8708 | 0.0205 | -0.069 | 0.0306 |
| 90.00 | -0.9796 | 0.0072 | -0.0028 | 0.0071 |
| 95.00 | -0.9564 | 0.0089 | -0.0244 | 0.0134 |
| 100.00 | -0.9369 | 0.0091 | -0.0506 | 0.0180 |
| 105.00 | -0.8777 | 0.0102 | -0.1338 | 0.0294 |
| 110.00 | -0.8853 | 0.0089 | -0.1393 | 0.0281 |