HCA Healthcare Inc. (HCA)
NYSE: HCA
· Real-Time Price · USD
429.48
2.79 (0.65%)
At close: Oct 03, 2025, 3:59 PM
429.54
0.01%
After-hours: Oct 03, 2025, 05:29 PM EDT
HCA Healthcare Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HCA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 190.00 | 0.8947 | 0.0006 | -2.3838 | 0.1495 |
| 195.00 | 0.8918 | 0.0006 | -2.3632 | 0.1520 |
| 200.00 | 0.8721 | 0.0008 | -2.5809 | 0.1844 |
| 205.00 | 0.8639 | 0.0010 | -2.6185 | 0.1953 |
| 210.00 | 0.8789 | 0.0008 | -2.3571 | 0.1671 |
| 215.00 | 0.8760 | 0.0008 | -2.3382 | 0.1690 |
| 220.00 | 0.8553 | 0.0010 | -2.5174 | 0.2021 |
| 225.00 | 0.8689 | 0.0009 | -2.2995 | 0.1755 |
| 230.00 | 0.8461 | 0.0012 | -2.4833 | 0.2114 |
| 235.00 | 0.8414 | 0.0013 | -2.4661 | 0.2162 |
| 240.00 | 0.8547 | 0.0010 | -2.2768 | 0.1900 |
| 245.00 | 0.8311 | 0.0014 | -2.4372 | 0.2262 |
| 250.00 | 0.8467 | 0.0012 | -2.2254 | 0.1968 |
| 255.00 | 0.8197 | 0.0015 | -2.3993 | 0.2374 |
| 260.00 | 0.8144 | 0.0017 | -2.3768 | 0.2422 |
| 265.00 | 0.8086 | 0.0017 | -2.3547 | 0.2476 |
| 270.00 | 0.8025 | 0.0019 | -2.3316 | 0.2531 |
| 275.00 | 0.7962 | 0.0019 | -2.3075 | 0.2588 |
| 280.00 | 0.8137 | 0.0016 | -2.1223 | 0.2264 |
| 285.00 | 0.8059 | 0.0018 | -2.1009 | 0.2351 |
| 290.00 | 0.7751 | 0.0024 | -2.2438 | 0.2771 |
| 295.00 | 0.7684 | 0.0025 | -2.1966 | 0.2829 |
| 300.00 | 0.7951 | 0.0018 | -1.9804 | 0.2349 |
| 305.00 | 0.7492 | 0.0029 | -2.1706 | 0.2996 |
| 310.00 | 0.7701 | 0.0025 | -1.9847 | 0.2638 |
| 315.00 | 0.7655 | 0.0026 | -1.9334 | 0.2646 |
| 320.00 | 0.7531 | 0.0029 | -1.9191 | 0.2774 |
| 325.00 | 0.7433 | 0.0032 | -1.8875 | 0.2853 |
| 330.00 | 0.6982 | 0.0042 | -1.9957 | 0.3402 |
| 335.00 | 0.7161 | 0.0039 | -1.8378 | 0.3103 |
| 340.00 | 0.7121 | 0.0040 | -1.7897 | 0.3070 |
| 345.00 | 0.7048 | 0.0043 | -1.7292 | 0.3086 |
| 350.00 | 0.6828 | 0.0051 | -1.7127 | 0.3306 |
| 355.00 | 0.6727 | 0.0055 | -1.6593 | 0.3341 |
| 360.00 | 0.6587 | 0.0062 | -1.6163 | 0.3417 |
| 365.00 | 0.6459 | 0.0069 | -1.5535 | 0.3471 |
| 370.00 | 0.6194 | 0.0083 | -1.5189 | 0.3686 |
| 375.00 | 0.5998 | 0.0099 | -1.4566 | 0.3795 |
| 380.00 | 0.5630 | 0.0126 | -1.412 | 0.4080 |
| 385.00 | 0.5234 | 0.0164 | -1.3617 | 0.4351 |
| 390.00 | 0.4334 | 0.0232 | -1.3302 | 0.5009 |
| 395.00 | 0.3621 | 0.0349 | -1.2443 | 0.5381 |
| 400.00 | 0.2188 | 0.0678 | -1.1363 | 0.5972 |
| 405.00 | -0.4803 | 0.0058 | -0.9573 | 0.3137 |
| 410.00 | -0.5146 | 0.0062 | -0.8861 | 0.3139 |
| 415.00 | -0.5528 | 0.0066 | -0.8139 | 0.3113 |
| 420.00 | -0.5965 | 0.0071 | -0.7293 | 0.3049 |
| 425.00 | -0.6412 | 0.0073 | -0.6553 | 0.2942 |
| 430.00 | -0.6974 | 0.0075 | -0.5436 | 0.2748 |
| 435.00 | -0.7486 | 0.0074 | -0.4554 | 0.2509 |
| 440.00 | -0.8031 | 0.0070 | -0.3549 | 0.2183 |
| 445.00 | -0.8385 | 0.0063 | -0.3 | 0.1927 |
| 450.00 | -0.877 | 0.0055 | -0.2278 | 0.1602 |
| 455.00 | -0.9144 | 0.0045 | -0.1506 | 0.1231 |
| 460.00 | -0.9158 | 0.0041 | -0.163 | 0.1217 |
| 465.00 | -0.9347 | 0.0034 | -0.1229 | 0.1002 |
| 470.00 | -0.9127 | 0.0036 | -0.2043 | 0.1250 |
| 475.00 | -0.9105 | 0.0034 | -0.2276 | 0.1273 |
| 480.00 | -0.9272 | 0.0030 | -0.1836 | 0.1090 |
| 485.00 | -0.9314 | 0.0027 | -0.1806 | 0.1041 |
| 490.00 | -0.9336 | 0.0026 | -0.1836 | 0.1015 |
| 495.00 | -0.9357 | 0.0024 | -0.1863 | 0.0990 |
| 500.00 | -0.9376 | 0.0023 | -0.1887 | 0.0968 |
| 505.00 | -0.9573 | 0.0018 | -0.1145 | 0.0715 |
| 510.00 | -0.9585 | 0.0017 | -0.1157 | 0.0699 |
| 520.00 | -0.9606 | 0.0015 | -0.118 | 0.0670 |
| 530.00 | -0.9384 | 0.0018 | -0.242 | 0.0957 |
| 540.00 | -0.9409 | 0.0016 | -0.2463 | 0.0927 |
| 550.00 | -0.9504 | 0.0014 | -0.2084 | 0.0807 |