HCA Healthcare Inc.

NYSE: HCA · Real-Time Price · USD
410.14
7.45 (1.85%)
At close: Aug 20, 2025, 3:59 PM
411.50
0.33%
After-hours: Aug 20, 2025, 06:05 PM EDT

HCA Healthcare Max Pain By Strike

HCA trades at $410.14, 13.9% above the near-term max pain of $360 expiring Sep 19, 2025 (30 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($310-$410), reflecting growing call interest at higher strikes. Key magnetic zone at 360 where 5 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

HCA Healthcare Max Pain By Expiry

Max pain for HCA shows an upward trend from 310 to 410, suggesting bullish positioning in longer-dated options. The 28% spread signals divergent expectations across timeframes. Most levels below 410.14 may cap rallies. Strong magnetic level at 360 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 360 -50.14 (-12.23%)
Oct 17, 2025 360 -50.14 (-12.23%)
Nov 21, 2025 410 -0.14 (-0.03%)
Dec 19, 2025 380 -30.14 (-7.35%)
Jan 16, 2026 340 -70.14 (-17.10%)
Mar 20, 2026 350 -60.14 (-14.66%)
Jun 18, 2026 360 -50.14 (-12.23%)
Sep 18, 2026 360 -50.14 (-12.23%)
Dec 18, 2026 360 -50.14 (-12.23%)
Jan 15, 2027 310 -100.14 (-24.42%)