Honda Motor Co. Ltd. (HMC)
NYSE: HMC
· Real-Time Price · USD
31.39
0.84 (2.75%)
At close: Oct 03, 2025, 3:59 PM
31.39
0.02%
After-hours: Oct 03, 2025, 07:57 PM EDT
Honda Motor Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HMC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 15.00 | 0.9942 | 0.0014 | -0.0087 | 0.0011 |
| 17.50 | 0.9930 | 0.0020 | -0.0087 | 0.0013 |
| 20.00 | 0.9915 | 0.0029 | -0.0088 | 0.0016 |
| 22.50 | 0.9822 | 0.0060 | -0.0136 | 0.0029 |
| 25.00 | 0.9633 | 0.0126 | -0.0208 | 0.0054 |
| 27.50 | 0.9604 | 0.0191 | -0.0164 | 0.0057 |
| 30.00 | 0.8693 | 0.0491 | -0.0355 | 0.0142 |
| 32.50 | 0.6604 | 0.0659 | -0.0747 | 0.0246 |
| 35.00 | -0.2977 | 0.3967 | -0.1292 | 0.0445 |
| 37.50 | -0.2173 | 0.0985 | -0.2333 | 0.0506 |
| 40.00 | -0.3088 | 0.0744 | -0.2715 | 0.0484 |
| 42.50 | -0.492 | 0.0621 | -0.2342 | 0.0398 |
| 45.00 | -0.513 | 0.0504 | -0.2672 | 0.0385 |
| 47.50 | -0.4504 | 0.0465 | -0.3377 | 0.0436 |
| 50.00 | -0.4965 | 0.0421 | -0.3379 | 0.0417 |