Honda Motor Co. Ltd. (HMC)
NYSE: HMC
· Real-Time Price · USD
29.95
0.83 (2.85%)
At close: Jun 16, 2025, 3:59 PM
29.00
-3.16%
After-hours: Jun 16, 2025, 07:53 PM EDT
Honda Motor Max Pain By Strike
The Max Pain for HMC options expiring on Jun 20, 2025 (3 days) is $30.
Honda Motor Max Pain By Expiry
The Max Pain for all expiration dates of HMC.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 30 | 0.05 (0.18%) |
| Jul 18, 2025 | 27.5 | -2.45 (-8.16%) |
| Aug 15, 2025 | 30 | 0.05 (0.18%) |
| Oct 17, 2025 | 27.5 | -2.45 (-8.16%) |
| Nov 21, 2025 | 27.5 | -2.45 (-8.16%) |
| Dec 19, 2025 | 20 | -9.95 (-33.21%) |