Robinhood Markets Inc.

NASDAQ: HOOD · Real-Time Price · USD
107.49
-7.53 (-6.55%)
At close: Aug 19, 2025, 3:59 PM
106.75
-0.69%
Pre-market: Aug 20, 2025, 05:45 AM EDT

Robinhood Markets Max Pain By Strike

HOOD trades at $107.49, 3.2% below the near-term max pain of $111 expiring Aug 22, 2025 (2 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($25-$300), reflecting growing call interest at higher strikes. Key magnetic zone at 65 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Robinhood Markets Max Pain By Expiry

Max pain for HOOD shows an upward trend from 25 to 300, suggesting bullish positioning in longer-dated options. The 290% spread signals divergent expectations across timeframes. Most levels below 107.49 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 111 3.51 (3.27%)
Aug 29, 2025 107 -0.49 (-0.46%)
Sep 5, 2025 108 0.51 (0.47%)
Sep 12, 2025 107 -0.49 (-0.46%)
Sep 19, 2025 70 -37.49 (-34.88%)
Sep 26, 2025 110 2.51 (2.34%)
Oct 17, 2025 95 -12.49 (-11.62%)
Nov 21, 2025 65 -42.49 (-39.53%)
Dec 19, 2025 80 -27.49 (-25.57%)
Jan 16, 2026 25 -82.49 (-76.74%)
Feb 20, 2026 95 -12.49 (-11.62%)
Mar 20, 2026 45 -62.49 (-58.14%)
Apr 17, 2026 100 -7.49 (-6.97%)
May 15, 2026 100 -7.49 (-6.97%)
Jun 18, 2026 70 -37.49 (-34.88%)
Sep 18, 2026 110 2.51 (2.34%)
Dec 18, 2026 300 192.51 (179.10%)
Jan 15, 2027 37 -70.49 (-65.58%)
Dec 17, 2027 65 -42.49 (-39.53%)