Robinhood Markets Inc. (HOOD)
NASDAQ: HOOD
· Real-Time Price · USD
148.67
2.97 (2.04%)
At close: Oct 03, 2025, 3:59 PM
148.83
0.11%
After-hours: Oct 03, 2025, 07:59 PM EDT
Robinhood Markets Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HOOD options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 55.00 | 0.9219 | 0.0021 | -0.8633 | 0.0257 |
| 60.00 | 0.9024 | 0.0026 | -1.0178 | 0.0303 |
| 65.00 | 0.8878 | 0.0025 | -1.1281 | 0.0321 |
| 70.00 | 0.8661 | 0.0029 | -1.2765 | 0.0364 |
| 75.00 | 0.8399 | 0.0036 | -1.4341 | 0.0420 |
| 80.00 | 0.8198 | 0.0037 | -1.5507 | 0.0444 |
| 85.00 | 0.7957 | 0.0040 | -1.6737 | 0.0480 |
| 86.00 | 0.7884 | 0.0044 | -1.705 | 0.0498 |
| 87.00 | 0.7851 | 0.0043 | -1.7227 | 0.0498 |
| 88.00 | 0.7802 | 0.0044 | -1.7451 | 0.0505 |
| 89.00 | 0.7752 | 0.0046 | -1.7672 | 0.0512 |
| 90.00 | 0.7693 | 0.0048 | -1.7914 | 0.0522 |
| 91.00 | 0.7652 | 0.0048 | -1.8099 | 0.0525 |
| 92.00 | 0.7541 | 0.0058 | -1.8469 | 0.0556 |
| 93.00 | 0.7542 | 0.0052 | -1.8535 | 0.0542 |
| 94.00 | 0.7492 | 0.0053 | -1.8733 | 0.0549 |
| 95.00 | 0.7411 | 0.0060 | -1.8997 | 0.0567 |
| 96.00 | 0.7340 | 0.0065 | -1.9228 | 0.0581 |
| 97.00 | 0.7307 | 0.0064 | -1.9369 | 0.0581 |
| 98.00 | 0.7254 | 0.0067 | -1.9549 | 0.0587 |
| 99.00 | 0.7160 | 0.0077 | -1.9805 | 0.0609 |
| 100.00 | 0.7149 | 0.0072 | -1.9895 | 0.0601 |
| 101.00 | 0.7040 | 0.0086 | -2.0159 | 0.0628 |
| 102.00 | 0.6972 | 0.0093 | -2.0338 | 0.0639 |
| 103.00 | 0.6999 | 0.0081 | -2.036 | 0.0617 |
| 104.00 | 0.6866 | 0.0103 | -2.0628 | 0.0651 |
| 105.00 | 0.6846 | 0.0102 | -2.0722 | 0.0646 |
| 106.00 | 0.6708 | 0.0125 | -2.0968 | 0.0680 |
| 107.00 | 0.6643 | 0.0137 | -2.1105 | 0.0689 |
| 108.00 | 0.6536 | 0.0158 | -2.1284 | 0.0711 |
| 109.00 | 0.6449 | 0.0177 | -2.1424 | 0.0727 |
| 110.00 | 0.6417 | 0.0189 | -2.1504 | 0.0727 |
| 111.00 | 0.6337 | 0.0216 | -2.1621 | 0.0739 |
| 112.00 | 0.6164 | 0.0269 | -2.1798 | 0.0778 |
| 113.00 | 0.6096 | 0.0311 | -2.1879 | 0.0787 |
| 114.00 | 0.5940 | 0.0389 | -2.2002 | 0.0818 |
| 115.00 | 0.5819 | 0.0488 | -2.2083 | 0.0840 |
| 116.00 | 0.5673 | 0.0646 | -2.1831 | 0.0863 |
| 117.00 | 0.5399 | 0.0959 | -2.1418 | 0.0911 |
| 118.00 | 0.4705 | 0.1710 | -2.1142 | 0.1030 |
| 119.00 | 0.3368 | 0.4347 | -2.0655 | 0.1192 |
| 120.00 | -0.3808 | 0.0051 | -2.0118 | 0.0630 |
| 121.00 | -0.3889 | 0.0053 | -1.9759 | 0.0634 |
| 122.00 | -0.398 | 0.0055 | -1.929 | 0.0638 |
| 123.00 | -0.4053 | 0.0056 | -1.9106 | 0.0641 |
| 124.00 | -0.4106 | 0.0056 | -1.9176 | 0.0643 |
| 125.00 | -0.4225 | 0.0059 | -1.8429 | 0.0647 |
| 126.00 | -0.4333 | 0.0062 | -1.7882 | 0.0650 |
| 127.00 | -0.441 | 0.0063 | -1.7706 | 0.0652 |
| 128.00 | -0.451 | 0.0064 | -1.7301 | 0.0654 |
| 129.00 | -0.4608 | 0.0066 | -1.6933 | 0.0656 |
| 130.00 | -0.4712 | 0.0068 | -1.6533 | 0.0658 |
| 131.00 | -0.4819 | 0.0070 | -1.6137 | 0.0659 |
| 132.00 | -0.493 | 0.0072 | -1.5724 | 0.0659 |
| 133.00 | -0.5043 | 0.0074 | -1.5313 | 0.0659 |
| 134.00 | -0.5164 | 0.0076 | -1.4866 | 0.0659 |
| 135.00 | -0.5285 | 0.0078 | -1.4437 | 0.0658 |
| 136.00 | -0.5415 | 0.0080 | -1.3969 | 0.0656 |
| 137.00 | -0.5546 | 0.0082 | -1.3517 | 0.0653 |
| 138.00 | -0.568 | 0.0084 | -1.3062 | 0.0650 |
| 139.00 | -0.5821 | 0.0086 | -1.2586 | 0.0645 |
| 140.00 | -0.5962 | 0.0088 | -1.2122 | 0.0640 |
| 141.00 | -0.6111 | 0.0089 | -1.1635 | 0.0634 |
| 142.00 | -0.626 | 0.0091 | -1.1162 | 0.0626 |
| 143.00 | -0.6416 | 0.0092 | -1.0661 | 0.0617 |
| 144.00 | -0.6573 | 0.0094 | -1.0174 | 0.0607 |
| 145.00 | -0.6733 | 0.0095 | -0.9681 | 0.0596 |
| 146.00 | -0.6892 | 0.0096 | -0.9204 | 0.0584 |
| 147.00 | -0.7053 | 0.0096 | -0.872 | 0.0570 |
| 148.00 | -0.7224 | 0.0096 | -0.8203 | 0.0554 |
| 149.00 | -0.7377 | 0.0096 | -0.7762 | 0.0539 |
| 150.00 | -0.7546 | 0.0096 | -0.7259 | 0.0520 |
| 152.50 | -0.7938 | 0.0093 | -0.6126 | 0.0471 |
| 155.00 | -0.8295 | 0.0088 | -0.5104 | 0.0419 |
| 157.50 | -0.8629 | 0.0080 | -0.4134 | 0.0363 |
| 160.00 | -0.8897 | 0.0072 | -0.3363 | 0.0311 |
| 162.50 | -0.9121 | 0.0063 | -0.2709 | 0.0264 |
| 165.00 | -0.9303 | 0.0055 | -0.2165 | 0.0221 |
| 170.00 | -0.9562 | 0.0040 | -0.1372 | 0.0153 |
| 175.00 | -0.9724 | 0.0028 | -0.0847 | 0.0105 |
| 180.00 | -0.9843 | 0.0018 | -0.0425 | 0.0065 |
| 185.00 | -0.9888 | 0.0013 | -0.0269 | 0.0049 |
| 190.00 | -0.9909 | 0.0011 | -0.0196 | 0.0040 |
| 195.00 | -0.9929 | 0.0009 | -0.0117 | 0.0032 |
| 200.00 | -0.9955 | 0.0006 | -0.0001 | 0.0022 |