Interactive Brokers Group...

NASDAQ: IBKR · Real-Time Price · USD
62.45
0.04 (0.06%)
At close: Aug 20, 2025, 3:59 PM
62.45
-0.01%
After-hours: Aug 20, 2025, 07:59 PM EDT

Interactive Brokers Max Pain By Strike

IBKR trades at $62.45, 3.9% below the near-term max pain of $65 expiring Aug 22, 2025 (1 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($42.5-$65), reflecting growing call interest at higher strikes. Key magnetic zone at 43 where 2 expirations converge.

Interactive Brokers Max Pain By Expiry

Max pain for IBKR shows an upward trend from 42.5 to 65, suggesting bullish positioning in longer-dated options. The 40% spread signals divergent expectations across timeframes. Levels distributed around 62.45. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 65 2.55 (4.07%)
Aug 29, 2025 64 1.55 (2.47%)
Sep 5, 2025 64 1.55 (2.47%)
Sep 12, 2025 63 0.55 (0.87%)
Sep 19, 2025 50 -12.45 (-19.94%)
Sep 26, 2025 62 -0.45 (-0.73%)
Oct 17, 2025 60 -2.45 (-3.93%)
Dec 19, 2025 60 -2.45 (-3.93%)
Jan 16, 2026 42.5 -19.95 (-31.95%)
Mar 20, 2026 53.75 -8.70 (-13.94%)
Jun 18, 2026 53.75 -8.70 (-13.94%)
Sep 18, 2026 50 -12.45 (-19.94%)
Jan 15, 2027 42.5 -19.95 (-31.95%)