Interactive Brokers Group... (IBKR)
NASDAQ: IBKR
· Real-Time Price · USD
70.36
-0.59 (-0.83%)
At close: Oct 03, 2025, 3:59 PM
70.45
0.13%
After-hours: Oct 03, 2025, 07:58 PM EDT
Interactive Brokers Greeks
Delta, Gamma, Theta, and Vega Greek Charts for IBKR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 45.00 | 0.7565 | 0.0133 | -0.9545 | 0.0317 |
| 50.00 | 0.6321 | 0.0234 | -1.0811 | 0.0445 |
| 51.00 | 0.5892 | 0.0253 | -1.1269 | 0.0483 |
| 52.00 | 0.5716 | 0.0279 | -1.085 | 0.0495 |
| 53.00 | 0.6714 | 0.0246 | -0.9175 | 0.0377 |
| 54.00 | 0.6183 | 0.0325 | -0.9342 | 0.0436 |
| 55.00 | 0.6549 | 0.0291 | -0.8328 | 0.0377 |
| 56.00 | 0.6485 | 0.0323 | -0.7169 | 0.0372 |
| 57.00 | 0.6295 | 0.0378 | -0.7399 | 0.0385 |
| 58.00 | 0.5942 | 0.0525 | -0.6928 | 0.0419 |
| 59.00 | 0.4814 | 0.0801 | -0.7107 | 0.0531 |
| 60.00 | 0.4499 | 0.1074 | -0.6912 | 0.0547 |
| 60.50 | 0.2800 | 0.0875 | -0.7583 | 0.0646 |
| 61.00 | 0.4432 | 0.1712 | -0.6247 | 0.0540 |
| 61.50 | 0.2009 | 0.1118 | -0.7069 | 0.0668 |
| 62.00 | 0.1669 | 0.1744 | -0.6205 | 0.0675 |
| 62.50 | 0.0748 | 0.1600 | -0.6047 | 0.0686 |
| 63.00 | -0.4477 | 0.0204 | -0.5437 | 0.0342 |
| 63.50 | -0.2173 | 0.2539 | -0.5567 | 0.0615 |
| 64.00 | -0.4749 | 0.0222 | -0.5056 | 0.0345 |
| 64.50 | -0.4937 | 0.0241 | -0.4673 | 0.0345 |
| 65.00 | -0.5053 | 0.0241 | -0.467 | 0.0345 |
| 65.50 | -0.5218 | 0.0251 | -0.4479 | 0.0345 |
| 66.00 | -0.5383 | 0.0259 | -0.4311 | 0.0344 |
| 66.50 | -0.5586 | 0.0271 | -0.4055 | 0.0342 |
| 67.00 | -0.5779 | 0.0280 | -0.3856 | 0.0339 |
| 68.00 | -0.6214 | 0.0299 | -0.3407 | 0.0329 |
| 69.00 | -0.6673 | 0.0311 | -0.2978 | 0.0314 |
| 70.00 | -0.717 | 0.0317 | -0.2524 | 0.0293 |
| 71.00 | -0.766 | 0.0311 | -0.2097 | 0.0265 |
| 72.00 | -0.8161 | 0.0294 | -0.1654 | 0.0230 |
| 73.00 | -0.8588 | 0.0265 | -0.1284 | 0.0194 |
| 74.00 | -0.8959 | 0.0227 | -0.0955 | 0.0156 |
| 75.00 | -0.9235 | 0.0189 | -0.0708 | 0.0124 |
| 76.00 | -0.9219 | 0.0178 | -0.0781 | 0.0126 |
| 77.00 | -0.9701 | 0.0101 | -0.0247 | 0.0059 |
| 78.00 | -0.8863 | 0.0180 | -0.1393 | 0.0167 |
| 79.00 | -0.8349 | 0.0184 | -0.2321 | 0.0215 |
| 80.00 | -0.8674 | 0.0169 | -0.1862 | 0.0186 |
| 81.00 | -0.8427 | 0.0167 | -0.2402 | 0.0208 |
| 82.00 | -0.9894 | 0.0039 | -0.0058 | 0.0024 |
| 85.00 | -0.8552 | 0.0141 | -0.2543 | 0.0197 |