International Business Ma... (IBM)
NYSE: IBM
· Real-Time Price · USD
281.56
4.34 (1.57%)
At close: Jun 16, 2025, 3:59 PM
280.00
-0.56%
After-hours: Jun 16, 2025, 08:00 PM EDT
International Business Machines Max Pain By Strike
The Max Pain for IBM options expiring on Jun 20, 2025 (3 days) is $245.
International Business Machines Max Pain By Expiry
The Max Pain for all expiration dates of IBM.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 245 | -36.56 (-12.99%) |
| Jun 27, 2025 | 280 | -1.56 (-0.56%) |
| Jul 3, 2025 | 270 | -11.56 (-4.11%) |
| Jul 11, 2025 | 280 | -1.56 (-0.56%) |
| Jul 18, 2025 | 255 | -26.56 (-9.43%) |
| Jul 25, 2025 | 270 | -11.56 (-4.11%) |
| Aug 15, 2025 | 280 | -1.56 (-0.56%) |
| Sep 19, 2025 | 240 | -41.56 (-14.76%) |
| Oct 17, 2025 | 240 | -41.56 (-14.76%) |
| Nov 21, 2025 | 255 | -26.56 (-9.43%) |
| Dec 19, 2025 | 270 | -11.56 (-4.11%) |
| Jan 16, 2026 | 230 | -51.56 (-18.31%) |
| Mar 20, 2026 | 240 | -41.56 (-14.76%) |
| Jun 18, 2026 | 270 | -11.56 (-4.11%) |
| Jan 15, 2027 | 230 | -51.56 (-18.31%) |