International Business Ma... (IBM)
NYSE: IBM
· Real-Time Price · USD
288.36
1.64 (0.57%)
At close: Oct 03, 2025, 3:59 PM
288.45
0.03%
After-hours: Oct 03, 2025, 07:59 PM EDT
International Business Machines Greeks
Delta, Gamma, Theta, and Vega Greek Charts for IBM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 150.00 | 0.8673 | 0.0015 | -2.755 | 0.0807 |
| 155.00 | 0.8569 | 0.0015 | -2.8998 | 0.0851 |
| 160.00 | 0.8462 | 0.0016 | -3.0412 | 0.0894 |
| 165.00 | 0.8353 | 0.0017 | -3.1787 | 0.0935 |
| 170.00 | 0.8243 | 0.0018 | -3.3122 | 0.0977 |
| 175.00 | 0.8145 | 0.0018 | -3.4294 | 0.1005 |
| 180.00 | 0.7687 | 0.0030 | -3.8697 | 0.1294 |
| 185.00 | 0.7554 | 0.0033 | -3.9765 | 0.1344 |
| 190.00 | 0.7856 | 0.0021 | -3.5812 | 0.1081 |
| 195.00 | 0.7299 | 0.0039 | -3.8361 | 0.1436 |
| 200.00 | 0.7633 | 0.0025 | -3.4482 | 0.1156 |
| 205.00 | 0.7491 | 0.0030 | -3.3901 | 0.1212 |
| 210.00 | 0.7375 | 0.0032 | -3.3086 | 0.1240 |
| 215.00 | 0.6667 | 0.0062 | -3.5019 | 0.1651 |
| 220.00 | 0.6460 | 0.0071 | -3.412 | 0.1718 |
| 225.00 | 0.6888 | 0.0053 | -3.0421 | 0.1397 |
| 230.00 | 0.6008 | 0.0097 | -3.1865 | 0.1853 |
| 235.00 | 0.6659 | 0.0053 | -2.8065 | 0.1377 |
| 240.00 | 0.6338 | 0.0086 | -2.7144 | 0.1513 |
| 242.50 | 0.5818 | 0.0141 | -2.7221 | 0.1788 |
| 245.00 | 0.6065 | 0.0120 | -2.5502 | 0.1587 |
| 247.50 | 0.5453 | 0.0202 | -2.5808 | 0.1894 |
| 250.00 | 0.5264 | 0.0251 | -2.5076 | 0.1943 |
| 252.50 | 0.5317 | 0.0302 | -2.4006 | 0.1864 |
| 255.00 | 0.5146 | 0.0443 | -2.2776 | 0.1894 |
| 257.50 | 0.4706 | 0.0949 | -2.2048 | 0.2051 |
| 260.00 | 0.0483 | 1.4226 | -2.0249 | 0.2858 |
| 262.50 | -0.4607 | 0.0057 | -1.9654 | 0.1429 |
| 265.00 | -0.4793 | 0.0060 | -1.8621 | 0.1434 |
| 267.50 | -0.4974 | 0.0063 | -1.7983 | 0.1436 |
| 270.00 | -0.5204 | 0.0067 | -1.6718 | 0.1434 |
| 272.50 | -0.5437 | 0.0071 | -1.5707 | 0.1427 |
| 275.00 | -0.5759 | 0.0077 | -1.3945 | 0.1410 |
| 277.50 | -0.6009 | 0.0080 | -1.3185 | 0.1390 |
| 280.00 | -0.6313 | 0.0083 | -1.2066 | 0.1358 |
| 282.50 | -0.6701 | 0.0087 | -1.0517 | 0.1303 |
| 285.00 | -0.7105 | 0.0090 | -0.9058 | 0.1231 |
| 287.50 | -0.7498 | 0.0090 | -0.7765 | 0.1144 |
| 290.00 | -0.7916 | 0.0088 | -0.6398 | 0.1033 |
| 292.50 | -0.8269 | 0.0084 | -0.5331 | 0.0921 |
| 295.00 | -0.8581 | 0.0077 | -0.4396 | 0.0809 |
| 297.50 | -0.8798 | 0.0070 | -0.3795 | 0.0721 |
| 300.00 | -0.9108 | 0.0061 | -0.2776 | 0.0581 |
| 302.50 | -0.9343 | 0.0051 | -0.2007 | 0.0460 |
| 305.00 | -0.9472 | 0.0043 | -0.1609 | 0.0388 |
| 307.50 | -0.9523 | 0.0039 | -0.1492 | 0.0358 |
| 310.00 | -0.9689 | 0.0029 | -0.0878 | 0.0252 |
| 312.50 | -0.9723 | 0.0026 | -0.0786 | 0.0229 |
| 315.00 | -0.9822 | 0.0019 | -0.0399 | 0.0158 |
| 317.50 | -0.9566 | 0.0031 | -0.1608 | 0.0331 |
| 320.00 | -0.9723 | 0.0023 | -0.0916 | 0.0229 |
| 322.50 | -0.9811 | 0.0018 | -0.0531 | 0.0166 |
| 325.00 | -0.9872 | 0.0013 | -0.0261 | 0.0119 |
| 330.00 | -0.993 | 0.0008 | 0.0001 | 0.0070 |
| 335.00 | -0.9779 | 0.0017 | -0.0846 | 0.0189 |
| 340.00 | -0.9388 | 0.0028 | -0.3362 | 0.0435 |
| 345.00 | -0.9408 | 0.0026 | -0.3411 | 0.0424 |
| 350.00 | -0.9819 | 0.0013 | -0.0774 | 0.0160 |
| 355.00 | -0.9515 | 0.0022 | -0.2967 | 0.0362 |
| 360.00 | -0.9511 | 0.0021 | -0.3133 | 0.0365 |
| 365.00 | -0.9469 | 0.0021 | -0.3599 | 0.0389 |