International Paper

NYSE: IP · Real-Time Price · USD
47.31
0.45 (0.96%)
At close: Aug 19, 2025, 3:59 PM
47.48
0.36%
Pre-market: Aug 20, 2025, 08:23 AM EDT

International Paper Max Pain By Strike

IP trades at $47.31, pinned near the near-term max pain of $47 expiring Aug 22, 2025 (2 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($32.5-$52.5), signaling increased put positioning or downside protection. Key magnetic zone at 47 where 3 expirations converge.

International Paper Max Pain By Expiry

Max pain for IP shows a downward trend from 52.5 to 32.5, indicating bearish sentiment or hedging activity. The 42% spread signals divergent expectations across timeframes. Levels distributed around 47.31. Strong magnetic level at 47 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 47 -0.31 (-0.66%)
Aug 29, 2025 46 -1.31 (-2.77%)
Sep 5, 2025 47 -0.31 (-0.66%)
Sep 12, 2025 47 -0.31 (-0.66%)
Sep 19, 2025 50 2.69 (5.69%)
Sep 26, 2025 46 -1.31 (-2.77%)
Oct 17, 2025 50 2.69 (5.69%)
Jan 16, 2026 52.5 5.19 (10.97%)
Mar 20, 2026 45 -2.31 (-4.88%)
Apr 17, 2026 47.5 0.19 (0.40%)
Jun 18, 2026 50 2.69 (5.69%)
Sep 18, 2026 52.5 5.19 (10.97%)
Jan 15, 2027 32.5 -14.81 (-31.30%)