International Paper (IP)
NYSE: IP
· Real-Time Price · USD
47.17
0.52 (1.11%)
At close: Oct 03, 2025, 3:59 PM
46.70
-1.00%
After-hours: Oct 03, 2025, 06:52 PM EDT
International Paper Greeks
Delta, Gamma, Theta, and Vega Greek Charts for IP options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 30.00 | 0.8929 | 0.0115 | -0.2665 | 0.0132 |
| 31.00 | 0.8571 | 0.0164 | -0.3225 | 0.0175 |
| 32.00 | 0.8715 | 0.0181 | -0.2512 | 0.0165 |
| 33.00 | 0.8741 | 0.0197 | -0.2235 | 0.0163 |
| 34.00 | 0.8635 | 0.0221 | -0.2261 | 0.0172 |
| 35.00 | 0.8566 | 0.0248 | -0.217 | 0.0178 |
| 36.00 | 0.8457 | 0.0276 | -0.217 | 0.0187 |
| 37.00 | 0.8280 | 0.0324 | -0.2189 | 0.0205 |
| 38.00 | 0.8146 | 0.0373 | -0.2127 | 0.0216 |
| 39.00 | 0.7722 | 0.0448 | -0.2397 | 0.0252 |
| 40.00 | 0.7498 | 0.0524 | -0.2343 | 0.0269 |
| 41.00 | 0.7057 | 0.0600 | -0.2572 | 0.0296 |
| 42.00 | 0.6879 | 0.0712 | -0.2358 | 0.0306 |
| 43.00 | 0.9576 | 0.0319 | -0.0226 | 0.0060 |
| 44.00 | 0.9081 | 0.0577 | -0.0377 | 0.0109 |
| 45.00 | 0.8744 | 0.0878 | -0.0388 | 0.0136 |
| 46.00 | 0.7640 | 0.1342 | -0.0542 | 0.0203 |
| 46.50 | 0.4989 | 0.3700 | -0.0849 | 0.0412 |
| 47.00 | 0.2656 | 0.4178 | -0.1036 | 0.0495 |
| 47.50 | 0.0458 | 0.4235 | -0.1125 | 0.0524 |
| 48.00 | -0.1572 | 0.3997 | -0.1134 | 0.0515 |
| 48.50 | -0.3346 | 0.3545 | -0.1088 | 0.0476 |
| 49.00 | -0.5366 | 0.3217 | -0.0804 | 0.0399 |
| 49.50 | -0.6533 | 0.2516 | -0.071 | 0.0332 |
| 50.00 | -0.6163 | 0.1890 | -0.11 | 0.0343 |
| 51.00 | -0.6601 | 0.1199 | -0.1401 | 0.0299 |
| 52.00 | -0.4564 | 0.1054 | -0.2958 | 0.0437 |
| 53.00 | -0.4942 | 0.0917 | -0.3155 | 0.0421 |
| 54.00 | -0.6009 | 0.0837 | -0.2631 | 0.0366 |
| 55.00 | -0.5324 | 0.0724 | -0.367 | 0.0404 |
| 56.00 | -0.6354 | 0.0669 | -0.2943 | 0.0347 |
| 57.00 | -0.5863 | 0.0607 | -0.3793 | 0.0376 |
| 58.00 | -0.5864 | 0.0560 | -0.4119 | 0.0376 |
| 59.00 | -0.6165 | 0.0522 | -0.4028 | 0.0359 |
| 60.00 | -0.6291 | 0.0488 | -0.4133 | 0.0353 |
| 61.00 | -0.697 | 0.0443 | -0.3472 | 0.0305 |
| 65.00 | -0.6757 | 0.0372 | -0.4579 | 0.0323 |
| 70.00 | -0.7064 | 0.0303 | -0.4929 | 0.0303 |