Illinois Tool Works Inc. (ITW)
NYSE: ITW
· Real-Time Price · USD
244.12
2.64 (1.09%)
At close: Jun 16, 2025, 3:59 PM
242.63
-0.61%
Pre-market: Jun 17, 2025, 04:30 AM EDT
ITW Open Interest Chart
Open Interest Table
| Strike Price | Call OI | Put OI | P/C OI |
|---|---|---|---|
| 280.00 | 39.24K | 334.00 | 0.01 |
| 270.00 | 86.47K | 3.44K | 0.04 |
| 260.00 | 45.69K | 10.96K | 0.24 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.