KKR & Co. Inc. (KKR)
NYSE: KKR
· Real-Time Price · USD
115.99
1.72 (1.51%)
At close: May 01, 2025, 2:23 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 141D | -13.79% | 22.2 | 22.2-22.2 | 3,920 | 1,988 | -43 | 48% | 4.36M |
| Put | 323D | 26.72% | 6.8 | 6.8-7 | 3,601 | 6,002 | +1 | 50% | 3.84M |
| Put | 323D | 18.10% | 9.3 | 9.3-9.3 | 3,601 | 2,811 | -1 | 48% | 2.61M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 323D | 26.72% | 6.8 | 6.8-7 | 3,601 | 6,002 | +1 | 50% | 3.84M |
| Call | 15D | -0.85% | 5.1 | 4.9-5.3 | 3,278 | 4,244 | +0 | 52% | 2.08M |
| Put | 323D | 35.34% | 5.1 | 5.1-5.1 | 2,264 | 3,660 | +0 | 56% | 1.87M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.