KKR & Co. Inc. (KKR)
NYSE: KKR
· Real-Time Price · USD
123.21
1.88 (1.55%)
At close: Jun 16, 2025, 3:59 PM
122.42
-0.64%
After-hours: Jun 16, 2025, 07:48 PM EDT
KKR & Max Pain By Strike
The Max Pain for KKR options expiring on Jun 20, 2025 (3 days) is $125.
KKR & Max Pain By Expiry
The Max Pain for all expiration dates of KKR.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 125 | 1.79 (1.45%) |
| Jun 27, 2025 | 125 | 1.79 (1.45%) |
| Jul 18, 2025 | 120 | -3.21 (-2.61%) |
| Aug 15, 2025 | 115 | -8.21 (-6.66%) |
| Sep 19, 2025 | 110 | -13.21 (-10.72%) |
| Dec 19, 2025 | 95 | -28.21 (-22.90%) |
| Jan 16, 2026 | 115 | -8.21 (-6.66%) |
| Mar 20, 2026 | 125 | 1.79 (1.45%) |
| Jun 18, 2026 | 115 | -8.21 (-6.66%) |
| Sep 18, 2026 | 100 | -23.21 (-18.84%) |
| Jan 15, 2027 | 105 | -18.21 (-14.78%) |
| Jun 17, 2027 | 125 | 1.79 (1.45%) |