Kroger Co. (KR)
NYSE: KR
· Real-Time Price · USD
66.31
-0.05 (-0.08%)
At close: Oct 03, 2025, 3:59 PM
66.43
0.19%
After-hours: Oct 03, 2025, 07:55 PM EDT
Kroger Greeks
Delta, Gamma, Theta, and Vega Greek Charts for KR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.9706 | 0.0034 | -0.0985 | 0.0062 |
| 45.00 | 0.9484 | 0.0069 | -0.1355 | 0.0102 |
| 50.00 | 0.9603 | 0.0073 | -0.0767 | 0.0079 |
| 54.00 | 0.9680 | 0.0089 | -0.0467 | 0.0067 |
| 55.00 | 0.9082 | 0.0157 | -0.1289 | 0.0153 |
| 56.00 | 0.9022 | 0.0176 | -0.1259 | 0.0160 |
| 57.00 | 0.8954 | 0.0200 | -0.1227 | 0.0168 |
| 58.00 | 0.9016 | 0.0222 | -0.1019 | 0.0161 |
| 59.00 | 0.9660 | 0.0159 | -0.0315 | 0.0070 |
| 60.00 | 0.9426 | 0.0242 | -0.045 | 0.0107 |
| 61.00 | 0.9622 | 0.0231 | -0.0271 | 0.0076 |
| 62.00 | 0.9195 | 0.0399 | -0.0459 | 0.0138 |
| 63.00 | 0.9342 | 0.0467 | -0.0311 | 0.0119 |
| 64.00 | 0.8924 | 0.0748 | -0.0386 | 0.0172 |
| 65.00 | 0.7962 | 0.1157 | -0.055 | 0.0262 |
| 66.00 | 0.5590 | 0.3703 | -0.0809 | 0.0497 |
| 67.00 | -0.0077 | 0.4378 | -0.1183 | 0.0740 |
| 68.00 | -0.361 | 0.3258 | -0.1201 | 0.0652 |
| 69.00 | -0.5481 | 0.2044 | -0.1298 | 0.0525 |
| 70.00 | -0.7561 | 0.1411 | -0.0728 | 0.0353 |
| 71.00 | -0.7127 | 0.0907 | -0.1344 | 0.0363 |
| 72.00 | -0.6883 | 0.0709 | -0.1913 | 0.0377 |
| 73.00 | -0.6128 | 0.0857 | -0.2464 | 0.0506 |
| 74.00 | -0.6976 | 0.0637 | -0.2262 | 0.0400 |
| 75.00 | -0.7583 | 0.0644 | -0.173 | 0.0372 |
| 76.00 | -0.6566 | 0.0598 | -0.3035 | 0.0468 |
| 77.00 | -0.7217 | 0.0485 | -0.2695 | 0.0388 |
| 78.00 | -0.7171 | 0.0480 | -0.2877 | 0.0406 |
| 79.00 | -0.7125 | 0.0437 | -0.3209 | 0.0406 |
| 80.00 | -0.6895 | 0.0423 | -0.3733 | 0.0433 |
| 81.00 | -0.6788 | 0.0412 | -0.4055 | 0.0451 |
| 85.00 | -0.7207 | 0.0307 | -0.4366 | 0.0397 |
| 90.00 | -0.8128 | 0.0240 | -0.3241 | 0.0310 |
| 95.00 | -0.967 | 0.0070 | -0.0533 | 0.0073 |