Kroger Co. (KR)
NYSE: KR
· Real-Time Price · USD
66.03
0.47 (0.72%)
At close: Jun 16, 2025, 3:59 PM
Kroger Max Pain By Strike
The Max Pain for KR options expiring on Jun 20, 2025 (3 days) is $65.
Kroger Max Pain By Expiry
The Max Pain for all expiration dates of KR.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 65 | -1.03 (-1.57%) |
| Jun 27, 2025 | 66 | -0.03 (-0.05%) |
| Jul 3, 2025 | 66 | -0.03 (-0.05%) |
| Jul 11, 2025 | 65 | -1.03 (-1.57%) |
| Jul 18, 2025 | 65 | -1.03 (-1.57%) |
| Aug 15, 2025 | 67.5 | 1.47 (2.22%) |
| Sep 19, 2025 | 60 | -6.03 (-9.14%) |
| Oct 17, 2025 | 70 | 3.97 (6.00%) |
| Jan 16, 2026 | 60 | -6.03 (-9.14%) |
| Mar 20, 2026 | 77.5 | 11.47 (17.36%) |
| Jun 18, 2026 | 72.5 | 6.47 (9.79%) |
| Jan 15, 2027 | 50 | -16.03 (-24.28%) |