Lockheed Martin Corporati... (LMT)
NYSE: LMT
· Real-Time Price · USD
466.60
-19.85 (-4.08%)
At close: Jun 16, 2025, 3:59 PM
472.50
1.26%
Pre-market: Jun 17, 2025, 06:52 AM EDT
Lockheed Martin Max Pain By Strike
The Max Pain for LMT options expiring on Jun 20, 2025 (3 days) is $467.5.
Lockheed Martin Max Pain By Expiry
The Max Pain for all expiration dates of LMT.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 467.5 | 0.90 (0.19%) |
| Jun 27, 2025 | 465 | -1.60 (-0.34%) |
| Jul 3, 2025 | 480 | 13.40 (2.87%) |
| Jul 11, 2025 | 500 | 33.40 (7.16%) |
| Jul 18, 2025 | 460 | -6.60 (-1.41%) |
| Jul 25, 2025 | 420 | -46.60 (-9.99%) |
| Aug 15, 2025 | 445 | -21.60 (-4.63%) |
| Sep 19, 2025 | 450 | -16.60 (-3.56%) |
| Dec 19, 2025 | 390 | -76.60 (-16.42%) |
| Jan 16, 2026 | 470 | 3.40 (0.73%) |
| Jun 18, 2026 | 350 | -116.60 (-24.99%) |
| Dec 18, 2026 | 900 | 433.40 (92.88%) |
| Jan 15, 2027 | 900 | 433.40 (92.88%) |