Lockheed Martin Corporati... (LMT)
NYSE: LMT
· Real-Time Price · USD
504.37
5.01 (1.00%)
At close: Oct 03, 2025, 3:59 PM
Lockheed Martin Greeks
Delta, Gamma, Theta, and Vega Greek Charts for LMT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 310.00 | 0.8024 | 0.0015 | -5.69 | 0.2140 |
| 315.00 | 0.7968 | 0.0016 | -5.6579 | 0.2182 |
| 320.00 | 0.7902 | 0.0017 | -5.6646 | 0.2231 |
| 325.00 | 0.7869 | 0.0018 | -5.4753 | 0.2258 |
| 330.00 | 0.7800 | 0.0019 | -5.4873 | 0.2308 |
| 335.00 | 0.7743 | 0.0019 | -5.4096 | 0.2349 |
| 340.00 | 0.7678 | 0.0021 | -5.359 | 0.2395 |
| 345.00 | 0.7596 | 0.0022 | -5.3965 | 0.2452 |
| 350.00 | 0.7529 | 0.0023 | -5.3318 | 0.2499 |
| 355.00 | 0.7467 | 0.0025 | -5.2096 | 0.2543 |
| 360.00 | 0.7382 | 0.0026 | -5.2059 | 0.2600 |
| 365.00 | 0.7303 | 0.0028 | -5.1396 | 0.2652 |
| 370.00 | 0.7234 | 0.0029 | -5.0325 | 0.2694 |
| 375.00 | 0.7638 | 0.0021 | -4.4646 | 0.2159 |
| 380.00 | 0.7580 | 0.0021 | -4.3837 | 0.2181 |
| 385.00 | 0.6933 | 0.0035 | -4.8445 | 0.2897 |
| 390.00 | 0.6844 | 0.0038 | -4.7535 | 0.2946 |
| 395.00 | 0.6735 | 0.0041 | -4.6752 | 0.3012 |
| 400.00 | 0.6597 | 0.0044 | -4.6175 | 0.3101 |
| 405.00 | 0.6496 | 0.0048 | -4.4994 | 0.3154 |
| 410.00 | 0.6318 | 0.0052 | -4.435 | 0.3269 |
| 415.00 | 0.6224 | 0.0056 | -4.2871 | 0.3308 |
| 420.00 | 0.6017 | 0.0062 | -4.2671 | 0.3430 |
| 422.50 | 0.5980 | 0.0065 | -4.1782 | 0.3437 |
| 425.00 | 0.5846 | 0.0069 | -4.1494 | 0.3521 |
| 427.50 | 0.5796 | 0.0071 | -4.1017 | 0.3533 |
| 430.00 | 0.5667 | 0.0076 | -4.0023 | 0.3613 |
| 432.50 | 0.5605 | 0.0080 | -3.9371 | 0.3632 |
| 435.00 | 0.6456 | 0.0057 | -3.4539 | 0.2757 |
| 437.50 | 0.5382 | 0.0091 | -3.8197 | 0.3744 |
| 440.00 | 0.6481 | 0.0048 | -3.2962 | 0.2578 |
| 442.50 | 0.5133 | 0.0105 | -3.6453 | 0.3866 |
| 445.00 | 0.6242 | 0.0065 | -3.2424 | 0.2749 |
| 447.50 | 0.4828 | 0.0122 | -3.584 | 0.4007 |
| 450.00 | 0.5548 | 0.0119 | -3.2139 | 0.3391 |
| 452.50 | 0.5408 | 0.0134 | -3.1418 | 0.3463 |
| 455.00 | 0.5228 | 0.0153 | -3.0788 | 0.3566 |
| 457.50 | 0.4540 | 0.0188 | -3.1185 | 0.4046 |
| 460.00 | 0.5335 | 0.0181 | -2.7457 | 0.3326 |
| 462.50 | 0.3375 | 0.0241 | -3.0111 | 0.4619 |
| 465.00 | 0.4590 | 0.0331 | -2.6824 | 0.3833 |
| 467.50 | 0.3845 | 0.0480 | -2.612 | 0.4283 |
| 470.00 | 0.3911 | 0.0858 | -2.5494 | 0.4179 |
| 472.50 | 0.0692 | 0.0683 | -2.5456 | 0.5205 |
| 475.00 | -0.476 | 0.0049 | -2.2683 | 0.2608 |
| 477.50 | -0.4904 | 0.0051 | -2.1869 | 0.2612 |
| 480.00 | -0.5075 | 0.0055 | -2.0466 | 0.2612 |
| 482.50 | -0.5222 | 0.0056 | -2.0116 | 0.2608 |
| 485.00 | -0.5428 | 0.0059 | -1.8613 | 0.2597 |
| 487.50 | -0.5588 | 0.0060 | -1.8245 | 0.2584 |
| 490.00 | -0.5865 | 0.0066 | -1.6212 | 0.2551 |
| 492.50 | -0.6063 | 0.0066 | -1.5565 | 0.2519 |
| 495.00 | -0.6388 | 0.0071 | -1.3675 | 0.2453 |
| 497.50 | -0.6672 | 0.0074 | -1.2447 | 0.2379 |
| 500.00 | -0.6974 | 0.0075 | -1.1196 | 0.2286 |
| 502.50 | -0.7285 | 0.0076 | -0.9965 | 0.2171 |
| 505.00 | -0.7599 | 0.0075 | -0.8763 | 0.2036 |
| 507.50 | -0.7943 | 0.0074 | -0.7421 | 0.1864 |
| 510.00 | -0.8217 | 0.0070 | -0.6458 | 0.1708 |
| 512.50 | -0.8518 | 0.0066 | -0.5333 | 0.1515 |
| 515.00 | -0.8812 | 0.0060 | -0.4215 | 0.1301 |
| 517.50 | -0.8995 | 0.0054 | -0.358 | 0.1153 |
| 520.00 | -0.9224 | 0.0047 | -0.2688 | 0.0951 |
| 522.50 | -0.9333 | 0.0042 | -0.2317 | 0.0847 |
| 525.00 | -0.9515 | 0.0034 | -0.1568 | 0.0659 |
| 527.50 | -0.9574 | 0.0031 | -0.1374 | 0.0594 |
| 530.00 | -0.9647 | 0.0027 | -0.1084 | 0.0509 |
| 532.50 | -0.9722 | 0.0022 | -0.0765 | 0.0418 |
| 535.00 | -0.9764 | 0.0019 | -0.0596 | 0.0364 |
| 537.50 | -0.8932 | 0.0039 | -0.5635 | 0.1206 |
| 540.00 | -0.983 | 0.0014 | -0.0318 | 0.0276 |
| 542.50 | -0.9002 | 0.0036 | -0.556 | 0.1147 |
| 545.00 | -0.9007 | 0.0035 | -0.5718 | 0.1143 |
| 547.50 | -0.9053 | 0.0033 | -0.5569 | 0.1104 |
| 550.00 | -0.9881 | 0.0010 | -0.0114 | 0.0203 |
| 552.50 | -0.9086 | 0.0031 | -0.5674 | 0.1076 |
| 555.00 | -0.9095 | 0.0030 | -0.5776 | 0.1068 |
| 557.50 | -0.9116 | 0.0029 | -0.577 | 0.1049 |
| 560.00 | -0.9123 | 0.0028 | -0.5872 | 0.1043 |
| 562.50 | -0.9143 | 0.0027 | -0.5863 | 0.1025 |
| 565.00 | -0.9156 | 0.0027 | -0.5908 | 0.1013 |
| 567.50 | -0.9168 | 0.0026 | -0.5951 | 0.1002 |
| 570.00 | -0.918 | 0.0025 | -0.5993 | 0.0992 |
| 575.00 | -0.9202 | 0.0024 | -0.6075 | 0.0971 |
| 580.00 | -0.9223 | 0.0022 | -0.6154 | 0.0952 |
| 585.00 | -0.9818 | 0.0009 | -0.089 | 0.0293 |
| 590.00 | -0.926 | 0.0020 | -0.6301 | 0.0918 |
| 595.00 | -0.9276 | 0.0019 | -0.6371 | 0.0902 |
| 600.00 | -0.9292 | 0.0019 | -0.6436 | 0.0887 |
| 605.00 | -0.9307 | 0.0018 | -0.6499 | 0.0873 |
| 610.00 | -0.9321 | 0.0017 | -0.6562 | 0.0859 |
| 615.00 | -0.9333 | 0.0016 | -0.6622 | 0.0847 |
| 620.00 | -0.9346 | 0.0016 | -0.6678 | 0.0834 |
| 625.00 | -0.9357 | 0.0015 | -0.6734 | 0.0823 |
| 630.00 | -0.9916 | 0.0004 | -0.0248 | 0.0150 |